WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPYCAT-WBNB pair

Presyo USD
$0.003838
Presyo
0.055891 WBNB
TVL
$137,435.5
MKT CAP
$362.3K
5m
0%
1h
-0.56%
4h
-1.25%
24h
-4.20%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
276
Telegram price alerts
Pares:
0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88
COPYCAT:
0xd635B32688F36ee4a7FE117b4C91DD811277ACB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COPYCAT:
17.93M
Pinagsama WBNB:
$105.47

COPYCAT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COPYCAT token sa DEX ApeSwap ay $0.003838. Ang presyo ng COPYCAT ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $276.16. Ang kontrata ng COPYCAT token ay 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 na may market cap na $362,327.17. Ang kontrata ng liquidity pool ay 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 na may kabuuang halaga na naka-lock (TVL) na $137,435.50. Ang COPYCAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPYCAT/WBNB na may kontrata na address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 ay $137,435.50.

Ang kabuuang transaksyon ng COPYCAT/WBNB ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COPYCAT/WBNB pool ay may trading volume na $276.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPYCAT sa WBNB ay 0.000005891, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COPYCAT sa USD ay $0.003838 ngayon.

COPYCAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:10:51 AMbuy$16.2$0.0038380.024870.0558914,222.33
0x32E...f648
0x96...1e52
12/22/20244:57:21 AMbuy$1.3$0.003860.0019890.05589337.71
0xba1...b306
0x9a...2ce5
12/22/20244:57:21 AMbuy$8.15$0.0038590.012440.0558892,113.88
0x32E...f648
0xee...fa77
12/22/20243:27:15 AMsell$2.1$0.0038770.0031820.055865542.63
0x32E...f648
0xe5...5863
12/22/20243:10:21 AMbuy$10.01$0.0038680.015250.0558882,590.17
0xAaF...8be2
0xde...5f1a
12/22/20242:59:48 AMbuy$5.54$0.0038870.0083910.0558871,425.38
0x32E...f648
0x3c...5c34
12/22/202412:54:51 AMsell$3.34$0.0038980.0050370.055863859.17
0x444...B69c
0x51...a88a
12/22/202412:42:21 AMsell$4.93$0.0038950.0074350.0558641,267.9
0x32E...f648
0xfb...9413
12/22/202412:32:51 AMsell$3.88$0.003890.005860.055864999.22
0x111...961C
0xec...5766
12/22/202412:16:03 AMsell$0.002197$0.0038840.0533170.0558630.5658
0xe61...Eb07
0x45...1db9
12/22/202412:13:21 AMsell$4.04$0.0038830.0061080.0558651,041.35
0xc5F...30aE
0xe2...0f4d
12/21/202410:05:27 PMbuy$8.24$0.0038730.012520.0558882,127.54
0x456...404A
0x1c...a8eb
12/21/20249:41:39 PMbuy$3.42$0.0038730.0052120.055887885.39
0xD37...7C49
0x20...e043
12/21/20248:15:03 PMbuy$1.52$0.0039110.0022960.055887389.98
0xe61...Eb07
0x73...cd6c
12/21/20248:15:00 PMsell$8.01$0.0038950.012060.0558642,058.02
0x444...B69c
0x42...cd3f
12/21/20248:14:57 PMsell$1.68$0.0038950.0025360.055865432.39
0xAaF...8be2
0xd4...2c5f
12/21/20248:13:57 PMsell$0.5939$0.0038950.00089410.055865152.45
0xae7...48Ea
0xdf...eb6e
12/21/20248:13:54 PMsell$14.03$0.0038960.021120.0558663,600.97
0x695...F122
0x06...ea45
12/21/20247:09:21 PMbuy$19.5$0.0038470.029850.0558895,069.98
0xfC8...0A47
0xaa...3efe
12/21/20246:52:27 PMbuy$7.33$0.0038840.011120.0558871,889.52
0xd2D...dA3F
0xea...534d