Impormasyon tungkol sa COPYCAT-WBNB pair
- Pinagsama COPYCAT:
- 21.95M
- Pinagsama WBNB:
- $84.74
COPYCAT/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng COPYCAT token sa DEX ApeSwap ay $0.002933. Ang presyo ng COPYCAT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $187.46. Ang kontrata ng COPYCAT token ay 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 na may market cap na $282,637.46. Ang kontrata ng liquidity pool ay 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 na may kabuuang halaga na naka-lock (TVL) na $128,505.89. Ang COPYCAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COPYCAT/WBNB ngayon?
Ang kasalukuyang liquidity ng COPYCAT/WBNB na may kontrata na address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 ay $128,505.89.
Ilang transaksyon ang mayroon sa COPYCAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COPYCAT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa COPYCAT/WBNB pool sa nakaraang 24 na oras?
Ang COPYCAT/WBNB pool ay may trading volume na $187.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COPYCAT sa WBNB?
Ang exchange rate ng 1 COPYCAT sa WBNB ay 0.000003869, na naitala noong 7:52 PM UTC.
Magkano ang 1 COPYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 COPYCAT sa USD ay $0.002933 ngayon.
COPYCAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 7:51:54 PM | buy | $7.13 | $0.002933 | 0.009406 | 0.053869 | 2,431.15 | 0xff...3f42 | |
07/21/2025 | 6:02:31 PM | sell | $20.43 | $0.002946 | 0.02672 | 0.053853 | 6,935.72 | 0x28...59f7 | |
07/21/2025 | 4:20:58 PM | buy | $9.11 | $0.002955 | 0.01192 | 0.053869 | 3,082.95 | 0x52...f755 | |
07/21/2025 | 4:16:26 PM | buy | $11.15 | $0.002969 | 0.01453 | 0.053868 | 3,758.1 | 0x64...eb47 | |
07/21/2025 | 4:11:41 PM | buy | $8.25 | $0.002983 | 0.0107 | 0.053866 | 2,768.51 | 0x67...360c | |
07/21/2025 | 2:45:41 PM | sell | $9.84 | $0.003002 | 0.01263 | 0.053851 | 3,279.27 | 0xd4...605c | |
07/21/2025 | 2:17:19 PM | sell | $7.76 | $0.002986 | 0.01001 | 0.053852 | 2,600.46 | 0xb4...75d2 | |
07/21/2025 | 12:13:02 PM | buy | $7.2 | $0.00297 | 0.009376 | 0.053868 | 2,424.16 | 0xc3...9a0c | |
07/21/2025 | 11:58:55 AM | buy | $1.4 | $0.002977 | 0.001827 | 0.053867 | 472.62 | 0x42...5f75 | |
07/21/2025 | 11:39:03 AM | buy | $9.99 | $0.002982 | 0.01295 | 0.053866 | 3,349.22 | 0x43...c56c | |
07/21/2025 | 10:56:06 AM | sell | $9.62 | $0.002975 | 0.01246 | 0.053852 | 3,234.32 | 0xc0...7dca | |
07/21/2025 | 10:54:08 AM | sell | $9.69 | $0.002962 | 0.0126 | 0.053853 | 3,271.81 | 0x27...8a8c | |
07/21/2025 | 10:46:38 AM | sell | $6.18 | $0.002952 | 0.00808 | 0.053854 | 2,096.36 | 0xa1...2240 | |
07/21/2025 | 6:21:51 AM | sell | $5.95 | $0.002945 | 0.007796 | 0.053855 | 2,022.17 | 0x91...8bbf | |
07/21/2025 | 4:10:20 AM | sell | $2.71 | $0.002937 | 0.003561 | 0.053855 | 923.77 | 0xa1...a2cf | |
07/21/2025 | 3:08:13 AM | sell | $9.07 | $0.002929 | 0.01194 | 0.053856 | 3,096.82 | 0x30...a276 | |
07/21/2025 | 3:01:50 AM | sell | $6.63 | $0.002918 | 0.008769 | 0.053857 | 2,273.36 | 0x02...6283 | |
07/21/2025 | 12:23:00 AM | buy | $8.81 | $0.002904 | 0.01175 | 0.053872 | 3,034.47 | 0xf6...d53c | |
07/20/2025 | 10:36:50 PM | sell | $11.03 | $0.002922 | 0.01456 | 0.053857 | 3,776.39 | 0x4c...381f | |
07/20/2025 | 10:17:53 PM | buy | $6.45 | $0.002902 | 0.00862 | 0.053873 | 2,225.67 | 0x0f...533b |