Impormasyon tungkol sa COPYCAT-WBNB pair
- Pinagsama COPYCAT:
- 16.93M
- Pinagsama WBNB:
- $111.86
COPYCAT/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng COPYCAT token sa DEX ApeSwap ay $0.003994. Ang presyo ng COPYCAT ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $134.85. Ang kontrata ng COPYCAT token ay 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 na may market cap na $375,848.17. Ang kontrata ng liquidity pool ay 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 na may kabuuang halaga na naka-lock (TVL) na $135,475.36. Ang COPYCAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COPYCAT/WBNB ngayon?
Ang kasalukuyang liquidity ng COPYCAT/WBNB na may kontrata na address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 ay $135,475.36.
Ilang transaksyon ang mayroon sa COPYCAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COPYCAT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa COPYCAT/WBNB pool sa nakaraang 24 na oras?
Ang COPYCAT/WBNB pool ay may trading volume na $134.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COPYCAT sa WBNB?
Ang exchange rate ng 1 COPYCAT sa WBNB ay 0.000006596, na naitala noong 6:26 AM UTC.
Magkano ang 1 COPYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 COPYCAT sa USD ay $0.003994 ngayon.
COPYCAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:07:40 AM | sell | $7.02 | $0.003994 | 0.01159 | 0.056596 | 1,757.81 | 0xbf...defb | |
09/27/2024 | 3:45:37 AM | sell | $6.02 | $0.003979 | 0.009985 | 0.056597 | 1,513.39 | 0x74...b017 | |
09/27/2024 | 1:12:56 AM | sell | $2.58 | $0.003949 | 0.004323 | 0.056601 | 654.9 | 0xe2...91ed | |
09/26/2024 | 8:26:24 PM | buy | $4.86 | $0.003931 | 0.0082 | 0.056627 | 1,237.35 | - | 0x52...7cb3 |
09/26/2024 | 8:02:39 PM | buy | $5.03 | $0.00394 | 0.008469 | 0.056626 | 1,278.17 | 0xc7...9f0d | |
09/26/2024 | 6:35:09 PM | buy | $8.37 | $0.003942 | 0.01407 | 0.056625 | 2,124.71 | 0xf8...88bb | |
09/26/2024 | 6:20:45 PM | buy | $8.55 | $0.003955 | 0.01433 | 0.056623 | 2,163.91 | 0x4c...bd78 | |
09/26/2024 | 5:58:30 PM | buy | $7.91 | $0.00397 | 0.01319 | 0.056621 | 1,993.27 | 0x62...b132 | |
09/26/2024 | 4:48:12 PM | sell | $7.6 | $0.004 | 0.01253 | 0.056595 | 1,900.12 | 0xfe...f4b8 | |
09/26/2024 | 4:25:42 PM | sell | $14.05 | $0.003994 | 0.02321 | 0.056597 | 3,518.09 | 0x97...cfb0 | |
09/26/2024 | 3:54:27 PM | sell | $1.49 | $0.003967 | 0.00249 | 0.056598 | 377.37 | 0x91...d6df | |
09/26/2024 | 3:40:33 PM | sell | $14.02 | $0.003971 | 0.02331 | 0.0566 | 3,531.85 | 0xc5...9f57 | |
09/26/2024 | 2:25:43 PM | sell | $1.96 | $0.003932 | 0.0033 | 0.056601 | 500 | 0x4f...893c | |
09/26/2024 | 2:03:58 PM | buy | $1.54 | $0.003937 | 0.002602 | 0.056628 | 392.57 | 0xd8...0921 | |
09/26/2024 | 10:51:37 AM | sell | $0.985 | $0.00394 | 0.00165 | 0.056601 | 250 | 0x80...7961 | |
09/26/2024 | 10:42:04 AM | sell | $8.05 | $0.003953 | 0.01345 | 0.056602 | 2,037.82 | 0xe7...588a | |
09/26/2024 | 8:40:19 AM | sell | $3.71 | $0.003939 | 0.006225 | 0.056604 | 942.75 | 0x50...ee06 | |
09/26/2024 | 7:49:55 AM | sell | $4.51 | $0.003934 | 0.007583 | 0.056604 | 1,148.1 | 0x60...23d9 | |
09/26/2024 | 6:47:01 AM | sell | $7.46 | $0.003932 | 0.01253 | 0.056606 | 1,897.61 | 0xe3...2c5e | |
09/26/2024 | 6:22:07 AM | sell | $5.98 | $0.003916 | 0.01009 | 0.056607 | 1,528.53 | 0x27...2cde |