- WhatToFarm
- BNB Chain
- ApeSwap
- COMP-WBNB LPs
Impormasyon tungkol sa COMP-WBNB pair
- Pinagsama COMP:
- 356.88
- Pinagsama WBNB:
- $11.78
COMP/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX ApeSwap ay $36.47. Ang presyo ng COMP ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $550.77. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $3,647,088.10. Ang kontrata ng liquidity pool ay 0xb4c0c621B2eDfE6C22585ebAC56b0e634907B8A7 na may kabuuang halaga na naka-lock (TVL) na $26,076.01. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WBNB ngayon?
Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xb4c0c621B2eDfE6C22585ebAC56b0e634907B8A7 ay $26,076.01.
Ilang transaksyon ang mayroon sa COMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WBNB ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa COMP/WBNB pool sa nakaraang 24 na oras?
Ang COMP/WBNB pool ay may trading volume na $550.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WBNB?
Ang exchange rate ng 1 COMP sa WBNB ay 0.03297, na naitala noong 7:52 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $36.47 ngayon.
COMP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:20:11 AM | sell | $4.12 | $36.47 | 0.00373 | 0.03297 | 0.1131 | 0x41...f0e0 | |
| 10/30/2025 | 5:05:33 AM | sell | $6.45 | $36.33 | 0.005865 | 0.033 | 0.1777 | 0x1e...bfbb | |
| 10/30/2025 | 5:03:50 AM | buy | $0.21 | $36.49 | 0.0001907 | 0.03315 | 0.005755 | 0x1f...5352 | |
| 10/30/2025 | 5:03:17 AM | sell | $5.21 | $36.36 | 0.004735 | 0.03303 | 0.1433 | 0x2e...4e50 | |
| 10/30/2025 | 4:51:11 AM | sell | $7.85 | $36.52 | 0.007107 | 0.03306 | 0.2149 | 0xd8...9d8a | |
| 10/30/2025 | 4:48:32 AM | sell | $6.61 | $36.38 | 0.006017 | 0.0331 | 0.1817 | 0x92...80b2 | |
| 10/30/2025 | 4:42:41 AM | sell | $6.68 | $36.6 | 0.006051 | 0.03313 | 0.1826 | 0x3f...7a12 | |
| 10/30/2025 | 4:37:07 AM | buy | $8.57 | $36.69 | 0.00777 | 0.03326 | 0.2335 | 0x30...ec14 | |
| 10/30/2025 | 4:36:53 AM | buy | $13.18 | $36.62 | 0.01195 | 0.0332 | 0.3599 | 0x07...d284 | |
| 10/30/2025 | 4:32:50 AM | buy | $9.82 | $36.22 | 0.008992 | 0.03315 | 0.2712 | 0xc4...9e0c | |
| 10/30/2025 | 4:14:08 AM | sell | $11.07 | $36.86 | 0.009917 | 0.03302 | 0.3003 | 0xdb...ad2b | |
| 10/30/2025 | 4:10:29 AM | sell | $11.23 | $36.8 | 0.01009 | 0.03307 | 0.3052 | 0xf4...1350 | |
| 10/30/2025 | 3:58:08 AM | sell | $19.71 | $37.12 | 0.0176 | 0.03315 | 0.5311 | 0x96...549e | |
| 10/30/2025 | 3:07:10 AM | sell | $6.18 | $37.15 | 0.005526 | 0.03321 | 0.1663 | 0x9a...017f | |
| 10/30/2025 | 2:08:51 AM | buy | $7.25 | $37.1 | 0.006517 | 0.03335 | 0.1954 | 0xa8...18e2 | |
| 10/30/2025 | 1:59:50 AM | buy | $4.07 | $37.11 | 0.003659 | 0.03332 | 0.1098 | 0x13...4809 | |
| 10/29/2025 | 11:47:11 PM | sell | $0.7792 | $36.56 | 0.0007071 | 0.03318 | 0.02131 | 0x26...6135 | |
| 10/29/2025 | 11:38:26 PM | sell | $10.84 | $36.73 | 0.009807 | 0.0332 | 0.2953 | 0xc9...dc04 | |
| 10/29/2025 | 10:14:09 PM | buy | $18.88 | $37 | 0.017 | 0.03332 | 0.5102 | 0x86...0678 | |
| 10/29/2025 | 10:10:57 PM | buy | $5.35 | $36.96 | 0.004814 | 0.03326 | 0.1447 | 0xeb...7e80 |