WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0001148
Presyo
0.061767 WBNB
TVL
$49,003.9
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
167
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
212.46M
Pinagsama WBNB:
$37.7

CHRP/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0001148. Ang presyo ng CHRP ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $166.67. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $114,858.18. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $49,003.91. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $49,003.91.

Ang kabuuang transaksyon ng CHRP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $166.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001767, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0001148 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20265:03:50 PMbuy$148.16$0.00011480.2280.0617671.29M
0x7dA...a31a
0xc5...2f2e
05/06/202611:28:00 AMsell$0.4885$0.00011350.00075250.0617484,302.82
0xE22...b5B9
0x7c...5650
05/05/20267:32:37 PMsell$18.02$0.00011050.028550.061751163,077.83
0x227...d544
0x97...d5f1
05/05/20262:04:59 PMsell$0.8285$0.00011060.0013120.0617527,488.01
0x2b3...c85B
0xba...6406
05/05/20269:29:26 AMsell$2.24$0.00010980.0035870.06175220,467.13
0xf74...133C
0x52...f269
05/05/20269:16:16 AMsell$1.42$0.00010990.0022660.06175312,926.6
0xf74...133C
0xac...77a4
05/05/20266:24:13 AMbuy$1.08$0.00011020.0017280.061769,821.55
0xE8A...2bDa
0x46...398c
05/04/20269:59:57 PMsell$2.97$0.00010950.0047620.06175327,162.25
0x317...6817
0x1f...8c6a
05/04/20269:15:25 PMsell$11.36$0.00010950.018210.061754103,799
0xFf1...4eDd
0xc1...e298
05/04/20267:33:55 PMsell$2.55$0.00010970.0040930.06175523,316.74
0xE9d...52f3
0xa3...d522
05/04/202612:42:47 PMsell$0.1688$0.00010930.00027090.0617551,543.41
0xa04...627c
0xb4...366b
05/03/20263:57:49 PMbuy$4.36$0.00010920.007050.06176240,004.89
0x97F...C0De
0x9b...7d09
05/03/20263:57:17 PMsell$1.76$0.00010870.0028490.06175516,237.85
0x999...0515
0xce...8226
05/03/20263:56:42 PMsell$2.68$0.00010870.0043380.06175524,716.88
0x999...0515
0xef...e2bd
05/03/20263:55:01 PMsell$2.68$0.00010880.0043360.06175524,696.77
0x999...0515
0x3f...76d9
05/03/20263:54:32 PMsell$2.69$0.00010880.0043430.06175624,732.24
0xB35...75dE
0x01...76eb
05/03/20263:53:57 PMsell$2.69$0.00010880.0043440.06175624,728.81
0x9Bd...A685
0x36...07b7
05/03/20263:52:27 PMsell$2.68$0.00010880.0043390.06175724,696.76
0x999...0515
0xc7...f5e9
05/03/20263:51:01 PMsell$2.69$0.00010890.0043440.06175724,718.52
0x06a...4C42
0x5b...60a5
05/03/20263:50:38 PMsell$2.69$0.00010890.0043440.06175724,712.31
0xeF7...95F1
0xd6...2301