WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0003729
Presyo
0.063979 WBNB
TVL
$105,650.69
MKT CAP
$372.9K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
422
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
141.44M
Pinagsama WBNB:
$56.36

CHRP/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0003729. Ang presyo ng CHRP ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $422.28. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $372,928.36. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $105,650.69. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $105,650.69.

Ang kabuuang transaksyon ng CHRP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $422.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000003979, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0003729 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20269:58:51 AMsell$26.66$0.00037290.028450.06397971,500
0xD99...B9AB
0xab...370c
01/26/20266:39:23 AMbuy$0.8284$0.00037460.00088390.0639972,211.38
0x5FA...7323
0xe3...a3ff
01/26/20266:38:08 AMsell$30.05$0.00037330.032060.06398380,505.22
0xA85...efDE
0xc8...7fb4
01/26/20266:33:45 AMsell$74.73$0.00037360.079750.063987199,999.99
0x670...94d8
0x4d...4681
01/26/20266:01:02 AMbuy$0.00566$0.0003760.056040.06401315.05
0x5D4...7773
0xd5...ed1c
01/26/20265:57:57 AMbuy$2.25$0.0003760.0024060.0640135,996.89
0x448...405d
0xe2...e65d
01/26/20265:48:05 AMsell$37.82$0.00037480.040360.063999100,926.38
0xA85...efDE
0x59...1ea2
01/26/20262:52:05 AMsell$19.1$0.00037520.020380.06400350,912.71
0xA85...efDE
0x2b...63ed
01/25/202611:55:48 PMbuy$0.7328$0.00037680.0007820.0640211,944.64
0xa0E...b485
0x8b...3033
01/25/202611:55:23 PMbuy$2.67$0.00037680.0028580.0640217,109.2
0xC68...1d28
0x3c...bbf5
01/25/202611:55:00 PMbuy$0.6102$0.00037680.00065110.064021,619.39
0x555...d849
0x2d...9346
01/25/202611:54:59 PMbuy$2.66$0.00037670.0028390.064027,063.48
0x999...0515
0x88...773c
01/25/202611:54:39 PMbuy$2.65$0.00037670.0028370.064027,058.84
0x999...0515
0xdb...38f5
01/25/202611:54:14 PMbuy$2.66$0.00037670.0028470.0640197,084.38
0x999...0515
0x1a...5b24
01/25/202611:53:40 PMbuy$2.68$0.00037660.002860.0640197,116.12
0x999...0515
0x9c...9fa4
01/25/202611:52:58 PMbuy$2.69$0.00037660.0028760.0640197,157.43
0x999...0515
0xa6...b430
01/25/202611:51:48 PMbuy$2.63$0.00037660.0028080.0640186,989.84
0xdf7...2075
0x40...6b7f
01/25/202611:51:31 PMbuy$2.63$0.00037650.0028080.0640186,990.53
0x606...1148
0xcc...206c
01/25/202611:50:36 PMbuy$2.63$0.00037650.0028080.0640176,991.23
0xcF2...703d
0x33...c863
01/25/202611:50:18 PMbuy$2.69$0.00037640.0028770.0640177,163.06
0xbAd...eA6D
0x71...cc9e