WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0001543
Presyo
0.06249 WBNB
TVL
$55,272.85
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
587
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
179.25M
Pinagsama WBNB:
$44.57

CHRP/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0001543. Ang presyo ng CHRP ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $586.58. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $154,391.73. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $55,272.85. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $55,272.85.

Ang kabuuang transaksyon ng CHRP/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $586.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000000249, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0001543 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/202612:59:23 PMbuy$16.91$0.00015430.027270.06249109,539.72
0xA85...efDE
0x5f...2d8b
02/15/202612:20:48 PMsell$5.6$0.00015550.0089250.06247936,000
0x227...d544
0xec...eacc
02/15/202611:55:31 AMbuy$78.38$0.00015610.12460.062482501,950.71
0x7dA...a31a
0x97...8eb9
02/15/202610:45:50 AMsell$1.29$0.00015520.002060.0624668,354.02
0xBaD...1Ba3
0x42...bdfb
02/15/202610:45:47 AMbuy$32.7$0.00015570.051930.062473209,972.43
0xDD9...be28
0x71...7d40
02/15/202610:45:06 AMbuy$30.43$0.00015530.048320.062467195,842
0xDD9...be28
0xde...108e
02/15/202610:43:49 AMbuy$37.6$0.00015490.059730.062461242,656.77
0xDD9...be28
0x57...07dc
02/15/202610:37:56 AMbuy$77.28$0.00015410.1230.062453501,311.28
0xB62...3f84
0x73...37a2
02/15/202610:36:25 AMbuy$38.78$0.00015350.061670.062441252,622
0xDD9...be28
0x0d...cff4
02/15/202610:36:12 AMbuy$44.88$0.0001530.071350.062433293,169.55
0xDD9...be28
0x94...8093
02/15/202610:34:50 AMbuy$27.23$0.00015270.043290.062427178,346.21
0xDD9...be28
0xd0...0c8b
02/15/202610:34:38 AMbuy$21.2$0.00015230.033730.062423139,194.92
0xDD9...be28
0xa8...7332
02/15/20268:41:27 AMsell$6.97$0.00015220.011050.06241245,805.8
0xcfb...e768
0x6f...cfc7
02/15/20264:50:32 AMsell$53.08$0.00015390.083360.062417344,834.93
0x6c2...066b
0xd1...67d5
02/15/20264:16:10 AMsell$39.92$0.00015480.062540.062425257,841.2
0xA85...efDE
0x4c...1d6a
02/14/20263:22:56 PMsell$9.35$0.00015430.014720.06242960,596.28
0xDD9...be28
0x50...0fcf
02/14/20262:56:19 PMsell$50.43$0.00015490.079260.062435325,519.3
0xA85...efDE
0x42...c9a4
02/14/20262:17:01 PMbuy$0.09443$0.00015480.00014930.062449609.92
0xE03...3CD0
0x48...137d
02/14/20262:17:01 PMbuy$14.37$0.00015470.022740.06244892,916.77
0xa27...4C01
0xbe...4581
02/14/20269:30:16 AMbuy$76.74$0.0001530.12240.062442501,311.34
0x670...94d8
0xdd...ed01