WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00008582
Presyo
0.06149 WBNB
TVL
$39,839.24
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
231.75M
Pinagsama WBNB:
$34.58

CHRP/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00008582. Ang presyo ng CHRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.05. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $85,828.26. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $39,839.24. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $39,839.24.

Ang kabuuang transaksyon ng CHRP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $11.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000000149, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00008582 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20268:52:51 AMsell$11.04$0.000085820.019180.06149128,702.86
0x3Fc...8FC3
0xe3...d936
07/09/20262:29:28 AMsell$13.09$0.00008480.023040.061492154,416.76
0xB01...9C2E
0xdc...a9f4
07/08/20264:12:25 PMbuy$0.1023$0.000084470.00018170.0614991,212.1
0xC3f...FD1d
0x79...3286
07/08/20266:02:26 AMbuy$0.1453$0.000085190.00025580.0614991,706.47
0xC3f...FD1d
0xea...d00f
07/06/202612:33:31 PMbuy$0.02329$0.000086230.000040490.061499270.1
0xE66...1398
0xe6...3aa4
07/06/202612:29:32 PMbuy$0.6513$0.000086220.0011310.0614987,554.09
0x999...0515
0x06...8042
07/06/202612:29:32 PMsell$604.24$0.000088481.050.0615376.83M
0x68A...ec8a
0x94...11b8
07/06/202612:29:32 PMbuy$3.8$0.000086240.0066030.06149844,063.47
0xDa2...6d5A
0x1c...cb1d
07/05/20265:28:05 PMsell$235.59$0.000093860.40210.0616022.51M
0xF4f...C0b8
0xf7...dc7b
07/04/20268:18:31 AMsell$3.48$0.00009230.0061220.0616237,777.44
0xE90...E6ce
0x12...e304
07/03/20265:44:32 AMsell$0.6734$0.000091150.0011970.0616217,388.28
0x9aC...3Cce
0x85...676e
07/03/20262:35:12 AMsell$0.8382$0.00009080.0014960.0616219,231.64
0xf4c...1FA7
0xcb...8cfd
07/02/202610:05:52 AMbuy$1.14$0.000090190.0020730.06162712,742.05
0xa3D...6eb9
0xc2...8ded
07/02/20269:34:29 AMsell$1.22$0.000089670.002210.06162113,636.82
0xcf1...0936
0x94...d6ab
07/02/20267:16:12 AMsell$5.46$0.000089150.0099380.06162161,288
0x6bf...823f
0xfd...e9d5
07/01/20268:28:45 PMbuy$35.02$0.000089590.063550.061625390,911.28
0x35c...0568
0x7e...90ab
07/01/20265:29:50 PMbuy$95.23$0.000089380.1720.0616151.07M
0xF4f...C0b8
0xde...3451
06/30/20264:47:35 PMbuy$0.1027$0.000087770.00018810.0616071,170.43
0xC3f...FD1d
0xde...b3e1
06/30/20264:07:04 PMsell$34.3$0.000087710.062720.061603391,124.3
0xC5d...B08a
0x70...e77f
06/29/20263:10:49 PMbuy$0.1034$0.000088510.00018840.0616131,168.3
0xC3f...FD1d
0xa3...2a71