WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00007236
Presyo
0.061056 WBNB
TVL
$39,796.94
MKT CAP
$72.4K
5m
0%
1h
0%
4h
-0.30%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
275.52M
Pinagsama WBNB:
$29.06

CHRP/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00007236. Ang presyo ng CHRP ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.29. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $72,361.15. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $39,796.95. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $39,796.95.

Ang kabuuang transaksyon ng CHRP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $146.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001056, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00007236 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20262:19:02 PMbuy$1.5$0.000072360.0021940.06105620,764.01
0x777...5D4D
0x81...bc36
11/09/202612:34:23 PMsell$94.13$0.000072630.1370.0610571.3M
0x2ca...6885
0xe3...baab
11/09/202610:27:17 AMsell$50.65$0.000072570.074340.061065697,900
0x2ca...6885
0x9e...13f3
11/07/20268:29:14 AMbuy$215.34$0.000072460.30960.0610412.97M
0x2ca...6885
0x2e...73db
11/07/20268:29:15 AMbuy$1.76$0.000074560.0025320.06107223,623.94
0xC84...A677
0x60...52eb
11/07/20268:29:14 AMbuy$180.47$0.00007390.25940.0610622.44M
0x2ca...6885
0x2e...73db
11/07/20268:29:14 AMbuy$100.27$0.000071330.14410.0610251.41M
0x2ca...6885
0x2e...73db
11/07/20263:26:58 AMbuy$1.54$0.000070890.0022240.0610221,800.6
0xba9...e428
0xe2...8c9e
11/06/20269:31:01 PMsell$66.31$0.000070640.095710.061019938,686.52
0x068...8b2a
0xaf...2f1b
11/06/202612:03:57 PMsell$2.51$0.00007130.0036120.06102335,306.87
0x943...5fE9
0x82...80f6
11/06/202612:31:33 AMsell$0.1923$0.000070990.00027720.0610232,709.39
0xC2C...E5C0
0x1b...1879
11/05/202610:56:11 PMsell$21.62$0.00007050.031420.061024306,782.08
0x1F9...1F4f
0xf9...2ec6
11/05/20268:42:15 AMsell$0.007318$0.000073360.000010230.06102599.75
0xBD9...7654
0x06...c828
11/04/20267:09:22 PMsell$1.52$0.000073540.0021280.06102520,748
0x993...59AA
0x15...83e5
11/04/20267:17:20 AMsell$360.85$0.000073110.51530.0610444.94M
0x2ca...6885
0xd0...4edb
11/04/20267:17:21 AMbuy$0.6063$0.000072110.00086590.0610298,408.28
0xF24...6671
0x4b...2297
11/04/20264:05:43 AMsell$8.48$0.000073150.012340.061063116,049.51
0x8a6...8a49
0xdb...97fc
11/03/20261:21:28 AMsell$9.33$0.00007460.013330.061065125,150.19
0x83F...b3BB
0x52...5e28
10/31/20266:43:51 PMsell$63.5$0.000075560.089840.061069840,388.24
0xD36...b5f8
0x2a...d744
10/31/20266:30:26 PMsell$0.04352$0.000075780.000061590.061072574.34
0xcB6...57ae
0xa1...726e