WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00105
Presyo
0.051224 WBNB
TVL
$169,402.65
MKT CAP
$1M
5m
0%
1h
0.36%
4h
-4.57%
24h
-2.79%
Ibahagi
TXNS
99
Mga Bumili
42
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
80.77M
Pinagsama WBNB:
$98.77

CHRP/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00105. Ang presyo ng CHRP ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $7,677.43. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $1,048,719.63. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $169,402.66. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $169,402.66.

Ang kabuuang transaksyon ng CHRP/WBNB ay 99 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $7,677.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000001224, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00105 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20252:02:17 AMbuy$45.06$0.001050.052550.05122442,906.11
0x54F...5ca9
0x15...be83
08/28/20251:54:47 AMbuy$18.35$0.001050.021370.05122317,465.92
0x044...46bd
0xa5...5574
08/28/20251:53:21 AMsell$61.97$0.0010470.072190.05121959,195.37
0x044...46bd
0xf7...8497
08/28/20251:18:53 AMsell$41.38$0.0010430.048440.05122139,674.13
0x54F...5ca9
0x3e...a462
08/28/20251:12:01 AMbuy$45.79$0.0010460.053640.05122543,757.92
0x044...46bd
0x4f...c9dd
08/28/20251:08:13 AMsell$73.61$0.0010420.086260.05122170,621.92
0x044...46bd
0x5f...0715
08/28/20251:02:00 AMbuy$14.51$0.0010470.0170.05122713,855.26
0x044...46bd
0xb8...2676
08/28/20251:01:47 AMbuy$44.54$0.0010460.052190.05122642,562.79
0x54F...5ca9
0x03...381c
08/28/202512:25:40 AMsell$15.88$0.0010440.018560.05122115,201.22
0x54F...5ca9
0xe7...b129
08/28/202512:23:07 AMbuy$70.65$0.0010480.082510.05122567,353.9
0x044...46bd
0xba...5abf
08/28/202512:11:57 AMsell$28.84$0.0010450.033650.05121927,596.93
0x044...46bd
0x30...de76
08/27/202511:52:28 PMsell$54.06$0.0010470.063040.0512251,640.37
0x044...46bd
0x66...58b0
08/27/202511:48:30 PMbuy$35$0.0010510.040810.05122633,294.09
0x044...46bd
0xca...a129
08/27/202511:29:00 PMbuy$57.81$0.0010510.067350.05122454,995.46
0x044...46bd
0xae...c81b
08/27/202511:28:05 PMsell$23.52$0.0010460.02740.05121922,474.23
0x044...46bd
0x28...048f
08/27/202511:19:26 PMsell$16.91$0.0010480.019680.05121916,133.42
0x54F...5ca9
0x9a...b0af
08/27/202510:59:06 PMsell$59.78$0.001050.06950.0512256,926.5
0x044...46bd
0x8e...c311
08/27/202510:48:39 PMbuy$33.2$0.0010540.038620.05122631,498.75
0x54F...5ca9
0x3c...bf6b
08/27/202510:28:00 PMbuy$19.29$0.001050.022520.05122518,378.44
0x044...46bd
0xf1...f636
08/27/202510:14:36 PMsell$82.88$0.0010460.096690.05122179,162.41
0x044...46bd
0xeb...4f89