WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0008577
Presyo
0.066611 WBNB
TVL
$189,542.68
MKT CAP
$857.8K
5m
0%
1h
0.72%
4h
0.72%
24h
7.30%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
110.42M
Pinagsama WBNB:
$73.1

CHRP/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0008577. Ang presyo ng CHRP ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,375.88. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $857,761.32. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $189,542.68. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $189,542.68.

Ang kabuuang transaksyon ng CHRP/WBNB ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $4,375.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000006611, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0008577 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20256:37:09 AMsell$67.63$0.00085770.052130.06661178,853.34
0xA85...efDE
0x8d...f0e9
10/13/20256:06:28 AMsell$219.18$0.00085160.17060.066632257,372.16
0x76C...83Ad
0x91...bd77
10/13/202512:21:54 AMbuy$54.55$0.00085810.04240.0666763,572.01
0xb92...6267
0xa4...1b86
10/13/202512:21:54 AMbuy$54.42$0.00085610.04230.06665563,572.01
0xA85...efDE
0x3b...5beb
10/13/202512:21:54 AMbuy$54.48$0.00085710.042350.06666263,572.01
0xBb0...217C
0x8f...5fd6
10/12/202511:57:34 PMsell$5.62$0.00084310.0044210.0666246,673.51
0x876...615a
0x3b...4f5f
10/12/202511:57:35 PMbuy$0.2444$0.00084650.0001920.066651288.72
0xba3...5484
0x82...161c
10/12/202510:27:13 PMsell$2.34$0.00083760.0018580.0666252,804.58
0x614...53e3
0xb7...85dd
10/12/20259:34:09 PMbuy$0.8367$0.00083980.00066280.066652996.42
0xF02...2485
0xb3...e3db
10/12/20259:07:39 PMbuy$3.3$0.00085410.0025750.0666513,872.53
0x07a...C060
0x51...9857
10/12/20259:07:22 PMsell$373.1$0.0008540.29050.066651436,855.21
0xA85...efDE
0x68...4150
10/12/20259:06:49 PMsell$170.76$0.00085380.13360.066683199,999.99
0xB62...3f84
0x81...2410
10/12/20258:31:55 PMsell$171.55$0.00085770.13410.066707199,999.99
0xB62...3f84
0x16...4bed
10/12/20257:49:51 PMsell$45.91$0.00085870.035980.0667353,464.12
0xF4f...C0b8
0xa8...fe44
10/12/20257:37:01 PMbuy$1.9$0.00085820.0014960.066762,214.04
0x614...53e3
0x80...d5ac
10/12/20257:20:28 PMsell$94.32$0.00085790.074090.066739109,940.86
0xA44...2eaA
0x9c...44cc
10/12/20256:12:14 PMbuy$172.94$0.00086240.13570.066767200,528.02
0xB62...3f84
0x99...f40b
10/12/20255:27:08 PMsell$51$0.00085910.039920.06672559,367.2
0xA85...efDE
0xf6...c06b
10/12/20255:23:19 PMsell$75.2$0.00086020.058870.06673487,416.26
0xA85...efDE
0x30...3234
10/12/20255:00:49 PMsell$172.32$0.00086160.13490.066745199,999.99
0xB62...3f84
0x0d...3136