WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00008869
Presyo
0.061178 WBNB
TVL
$46,277.94
MKT CAP
$88.7K
5m
0%
1h
0%
4h
-0.43%
24h
-1.85%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
876
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
260.37M
Pinagsama WBNB:
$30.74

CHRP/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00008869. Ang presyo ng CHRP ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $876.22. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $88,693.72. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $46,277.95. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $46,277.95.

Ang kabuuang transaksyon ng CHRP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $876.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001178, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00008869 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20265:44:13 PMsell$0.7434$0.000088690.00098770.0611788,382.01
0x49F...dEAd
0x13...99bc
09/29/20264:50:09 PMbuy$0.6405$0.000089070.00085080.0611837,191.67
0xEC8...4433
0xce...a8e5
09/29/20269:43:19 AMsell$215.53$0.000090870.2820.0611892.37M
0x767...EB96
0x24...8522
09/29/20266:47:28 AMsell$0.1885$0.000091570.0002470.06122,058.73
0x4AC...bFD7
0xfe...adba
09/29/20265:21:07 AMsell$7.84$0.000091090.010340.061286,174.29
0xa67...3FBb
0xe3...0fdc
09/29/20265:19:16 AMsell$182.99$0.000091770.24130.061211.99M
0x2f3...a3ae
0x0b...740c
09/29/20262:19:01 AMsell$21.54$0.000092370.028470.06122233,225.82
0x14d...512c
0x87...e81b
09/28/20269:52:47 PMbuy$128.21$0.000092990.16820.061221.38M
0xa16...ba1F
0x8c...8e1e
09/28/20268:48:24 PMbuy$310.72$0.000091580.40630.0611973.39M
0x767...EB96
0x96...0ddd
09/28/20267:34:26 PMbuy$7.78$0.000090360.010180.06118186,174.29
0xca7...4589
0x69...a3b7
09/28/20263:23:06 PMsell$5.67$0.00008920.0074880.06117663,620.93
0xabb...cd10
0x9a...c1f7
09/28/20263:20:10 PMsell$89.38$0.000089540.11790.061181998,296.1
0x2f3...a3ae
0xcb...dda3
09/28/20261:09:44 PMbuy$5.8$0.000091240.0075760.0611963,625.88
0xadA...F7CB
0x2b...5bae
09/28/202611:49:54 AMsell$10.79$0.000090540.014130.061186119,176.82
0x2b2...EF09
0x95...eb14
09/28/20269:18:26 AMsell$5.15$0.000090390.0067750.06118757,079.1
0xd80...1079
0xa3...5ee3
09/28/20268:58:35 AMbuy$0.093628$0.000090920.01247560.0611920.05399
0x3b2...2F14
0x42...8274
09/28/20265:40:17 AMsell$4.58$0.000090490.0060110.06118750,615.92
0x18D...8e25
0x82...56e0
09/28/20265:37:05 AMsell$108.92$0.000091040.14270.0611931.2M
0x2f3...a3ae
0x63...54ed
09/27/20269:45:00 PMsell$1.58$0.000093230.002040.06119817,020.26
0x17F...12a2
0x7f...123b
09/26/20264:55:35 PMsell$2.56$0.000092820.0033150.06119927,646.84
0x752...100f
0xaf...91fe