Impormasyon tungkol sa WBNB-CHRP pair
- Pinagsama WBNB:
- 94.76
- Pinagsama CHRP:
- $84.9M
WBNB/CHRP price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $957.07. Ang presyo ng WBNB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $13,028.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,252,952,804.63. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $181,403.26. Ang WBNB/CHRP trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/CHRP ngayon?
Ang kasalukuyang liquidity ng WBNB/CHRP na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $181,403.26.
Ilang transaksyon ang mayroon sa WBNB/CHRP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/CHRP ay 198 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa WBNB/CHRP pool sa nakaraang 24 na oras?
Ang WBNB/CHRP pool ay may trading volume na $13,028.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa CHRP?
Ang exchange rate ng 1 WBNB sa CHRP ay 896,599.4, na naitala noong 1:14 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $957.07 ngayon.
WBNB-CHRP price chart
Petsa | Oras | Presyo $ | Presyo CHRP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:10:17 AM | sell | $102.23 | $0.001067 | 0.1068 | 0.051115 | 95,777.38 | 0x75...e665 | |
09/24/2025 | 1:07:51 AM | buy | $167.61 | $0.00107 | 0.1751 | 0.051118 | 156,511.5 | 0x7d...3a3d | |
09/24/2025 | 12:56:35 AM | sell | $59.64 | $0.001061 | 0.06235 | 0.051109 | 56,211.41 | 0xb3...3828 | |
09/24/2025 | 12:56:42 AM | buy | $161.18 | $0.001066 | 0.1685 | 0.051114 | 151,132.1 | 0x9a...3058 | |
09/24/2025 | 12:41:21 AM | sell | $23.21 | $0.001062 | 0.02425 | 0.05111 | 21,848.14 | 0x42...25d3 | |
09/24/2025 | 12:38:13 AM | sell | $39.03 | $0.001065 | 0.04071 | 0.051111 | 36,643.23 | 0xa9...ff77 | |
09/24/2025 | 12:36:36 AM | sell | $22.56 | $0.001066 | 0.02351 | 0.051111 | 21,155.08 | 0x50...106f | |
09/24/2025 | 12:27:29 AM | sell | $16.34 | $0.001074 | 0.01692 | 0.051112 | 15,220.17 | 0x52...d842 | |
09/24/2025 | 12:17:41 AM | sell | $48.64 | $0.001078 | 0.05021 | 0.051113 | 45,116.67 | 0x91...45ec | |
09/24/2025 | 12:01:36 AM | buy | $49.99 | $0.001107 | 0.05045 | 0.051117 | 45,149.27 | 0x19...c7a0 | |
09/23/2025 | 11:59:03 PM | buy | $15.03 | $0.001076 | 0.01559 | 0.051116 | 13,962.11 | 0x8f...4c77 | |
09/23/2025 | 11:54:27 PM | sell | $44.18 | $0.001072 | 0.04582 | 0.051112 | 41,189.05 | 0x7e...cd0e | |
09/23/2025 | 11:52:45 PM | sell | $45.24 | $0.001073 | 0.04692 | 0.051113 | 42,136.78 | 0x56...63db | |
09/23/2025 | 11:46:30 PM | buy | $74.53 | $0.001077 | 0.07732 | 0.051117 | 69,169.91 | 0x0a...5c28 | |
09/23/2025 | 11:34:27 PM | sell | $27.41 | $0.001073 | 0.0284 | 0.051112 | 25,528.91 | 0x6e...8139 | |
09/23/2025 | 11:33:19 PM | sell | $3.76 | $0.001073 | 0.0039 | 0.051112 | 3,507.85 | 0x31...695b | |
09/23/2025 | 11:32:27 PM | buy | $3.78 | $0.001078 | 0.00392 | 0.051117 | 3,507.85 | 0x2a...0755 | |
09/23/2025 | 11:17:24 PM | sell | $68.29 | $0.001071 | 0.07103 | 0.051113 | 63,764.99 | 0x47...5e59 | |
09/23/2025 | 11:04:02 PM | buy | $155.23 | $0.001071 | 0.1618 | 0.051117 | 144,812.33 | 0x67...050b | |
09/23/2025 | 10:58:57 PM | sell | $59.17 | $0.001066 | 0.06168 | 0.051111 | 55,482.6 | 0xe6...fd18 |