WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0001293
Presyo
0.062084 WBNB
TVL
$50,635.77
MKT CAP
$129.4K
5m
0%
1h
0%
4h
-2.29%
24h
-2.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
279
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
196.1M
Pinagsama WBNB:
$40.8

CHRP/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0001293. Ang presyo ng CHRP ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $279.01. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $129,364.77. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $50,635.78. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $50,635.78.

Ang kabuuang transaksyon ng CHRP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $279.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000002084, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0001293 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202610:15:19 PMbuy$0.2911$0.00012930.00046920.0620842,250.63
0x7AF...195b
0xd0...29ce
03/07/202610:14:24 PMsell$278.49$0.00013020.44860.0620992.14M
0x7dA...a31a
0xde...6867
03/07/20268:22:02 PMbuy$0.08329$0.00013230.0001340.06213629.18
0xC3f...FD1d
0x6f...5699
03/07/20262:27:44 PMbuy$0.1177$0.0001330.00018860.06213885.2
0xC3f...FD1d
0x31...db06
03/07/20265:56:59 AMsell$0.01595$0.00013320.00002540.062122119.7
0xCf7...8788
0x8c...81ce
03/07/20262:56:20 AMsell$0.01594$0.00013310.00002540.062122119.7
0xb0D...715f
0xa4...2e6c
03/06/202611:44:13 AMbuy$68.08$0.00013580.10660.062127501,313.08
0xa51...03B7
0x8e...280b
03/06/202611:44:09 AMbuy$38.06$0.0001350.059640.062116281,767.04
0xBb0...217C
0x80...8409
03/05/20269:00:06 PMsell$13.43$0.0001370.020640.06210697,991.2
0xA85...efDE
0x45...b613
03/05/20268:58:56 PMbuy$292.04$0.00013620.44860.0620922.14M
0x7dA...a31a
0x78...5544
03/05/20265:59:16 PMbuy$0.1767$0.0001340.00027290.062071,318.4
0xC3f...FD1d
0x1b...f59c
03/05/20265:31:45 PMsell$26.29$0.00013370.040580.062063196,658.05
0xDD9...be28
0x11...99dd
03/05/20263:41:41 PMsell$25.31$0.00013460.038870.062067187,983.34
0x27C...0C79
0x58...f67d
03/05/202611:59:38 AMsell$6.79$0.00013640.01030.0620749,780.07
0xDD9...be28
0xe1...e798
03/05/20266:43:14 AMbuy$0.08649$0.00013580.00013230.062079636.68
0xC3f...FD1d
0xac...0eb7
03/04/20268:07:44 PMbuy$68.91$0.00013740.1040.062075501,313.37
0x08A...124C
0xed...ff8d
03/04/20267:46:34 PMsell$114.25$0.00013740.1720.062069831,416.25
0xf00...7BB5
0xb9...3545
03/04/20264:12:14 PMsell$27.14$0.00013660.041310.062079198,619.19
0xA85...efDE
0x4f...7906
03/04/20264:11:37 PMsell$29.65$0.00013690.045140.062084216,572.76
0xDD9...be28
0xd9...3abc
03/04/20264:11:35 PMsell$68.65$0.00013730.10440.062089500,000
0x422...8DD7
0x25...25e7