WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0005359
Presyo
0.065349 WBNB
TVL
$131,635.89
MKT CAP
$535.9K
5m
0%
1h
0.20%
4h
-4.07%
24h
-10.72%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
123.06M
Pinagsama WBNB:
$65.69

CHRP/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0005359. Ang presyo ng CHRP ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,011.01. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $535,918.87. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $131,635.89. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $131,635.89.

Ang kabuuang transaksyon ng CHRP/WBNB ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $4,011.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000005349, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0005359 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:22:29 PMbuy$0.08266$0.00053590.00008250.065349154.24
0xe09...5268
0xb6...bdf9
11/03/20255:22:13 PMsell$88.54$0.00053480.088320.065335165,549.33
0xA85...efDE
0x2a...7a48
11/03/20255:14:23 PMbuy$96.65$0.0005330.097090.065355181,300.15
0xdd5...2D9d
0x5b...d5f6
11/03/20253:55:40 PMsell$188.43$0.0005250.19170.065342358,920.79
0xF4f...C0b8
0x6d...d714
11/03/20253:54:56 PMbuy$105.41$0.00052570.10770.065375200,528.76
0xB62...3f84
0x35...c49c
11/03/20253:43:00 PMsell$120.47$0.00052790.1220.06535228,199.96
0xA85...efDE
0xeb...3653
11/03/20253:39:27 PMbuy$4$0.00053220.004050.0653817,527.5
0x5c5...C023
0x24...9738
11/03/20253:39:25 PMsell$517.53$0.00053420.52320.065402968,673.24
0xA85...efDE
0x2e...c383
11/03/20253:36:42 PMsell$35.07$0.00053750.035540.06544765,251.91
0x22C...FfD2
0x57...f0e0
11/03/20253:35:33 PMbuy$1.13$0.00053510.0011620.0654722,123.48
0x085...8FCa
0x64...df03
11/03/20253:34:23 PMsell$22.34$0.00053430.02280.06545241,825.21
0xA85...efDE
0x53...16b1
11/03/20253:30:56 PMsell$107.4$0.0005370.10910.065457199,999.99
0xB62...3f84
0xfe...25cb
11/03/20253:29:31 PMbuy$31.15$0.00054850.031190.06549156,802.31
0x4Ac...b74d
0xe3...6846
11/03/20253:11:23 PMsell$3.17$0.00055860.0031050.0654675,679.8
0x63a...6a27
0xc3...6fc4
11/03/202512:38:21 PMsell$124.56$0.00056060.12170.065477222,190.32
0xA85...efDE
0x67...2d71
11/03/202512:37:01 PMbuy$249.36$0.00056210.24350.065489443,603.53
0x075...F95f
0x00...1220
11/03/202512:22:48 PMsell$81.99$0.00055840.080080.065454146,834.19
0xA85...efDE
0x3f...5c8b
11/03/202511:32:13 AMsell$27.3$0.00055420.026910.06546349,275.51
0xA85...efDE
0x30...32ad
11/03/202511:30:10 AMsell$31.51$0.00055440.031070.06546756,830.95
0xA85...efDE
0x1e...8f4c
11/03/202511:28:45 AMbuy$2.77$0.00055410.0027470.0654925,002.53
0x917...33F5
0xf0...bb98