WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00755
Presyo
0.00001046 WBNB
TVL
$401,927.47
MKT CAP
$7.6M
5m
0%
1h
0.22%
4h
3.20%
24h
5.20%
Ibahagi
TXNS
358
Mga Bumili
186
Mga Nagbenta
172
Dami
130K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
26.57M
Pinagsama WBNB:
$278.6

CHRP/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00755. Ang presyo ng CHRP ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $129,605.06. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $7,564,686.72. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $401,927.48. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $401,927.48.

Ang kabuuang transaksyon ng CHRP/WBNB ay 358 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 172 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $129,605.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.00001046, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00755 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:50:10 PMsell$18.87$0.007550.026160.000010462,500
0xa90...520d
0xbc...0f26
01/17/20251:43:52 PMsell$302.19$0.0075540.41890.0000104740,000
0x7BC...C4f2
0xba...93d4
01/17/20251:43:19 PMsell$3.05$0.0075730.0042370.00001049403.6
0x383...9623
0x77...98d6
01/17/20251:42:43 PMbuy$248.96$0.0075940.34510.0000105232,780.21
0xE46...4A81
0xf9...5424
01/17/20251:36:28 PMbuy$249.45$0.0075970.34480.000010532,834.08
0xE46...4A81
0x15...94fc
01/17/20251:22:34 PMbuy$249.02$0.0075770.34430.0000104732,865.48
0xE46...4A81
0xe0...0cf1
01/17/20251:17:52 PMsell$301.74$0.0075430.41710.0000104240,000
0x7BC...C4f2
0x17...5ae9
01/17/20251:16:46 PMsell$0.0107$0.0075630.000014790.000010451.41
0x000...Ca92
0xa0...0ecc
01/17/20251:15:40 PMsell$0.715$0.0075630.00098830.0000104594.54
0x165...74b9
0x83...8ed5
01/17/20251:15:37 PMbuy$187.22$0.0075860.25870.0000104824,679.67
0xA1E...41aB
0x25...10cd
01/17/20251:13:37 PMsell$1.79$0.0075490.0024760.00001043237.34
0xD9E...72b7
0x2b...e20c
01/17/20251:13:34 PMbuy$249.11$0.007570.34430.0000104632,907.08
0xE46...4A81
0x7b...8767
01/17/20251:11:28 PMsell$2.63$0.0075310.0036420.0000104349.91
0x111...961C
0x2f...5ab8
01/17/20251:07:28 PMsell$0.05428$0.0075310.000075020.00001047.2
0x2db...F739
0x2b...4916
01/17/20251:07:25 PMbuy$249.15$0.0075520.34430.0000104332,989.84
0xE46...4A81
0x98...cbff
01/17/20251:03:25 PMbuy$249.31$0.0075330.34450.0000104133,091.98
0xE46...4A81
0x41...72da
01/17/202512:45:04 PMsell$13.96$0.0074980.019280.000010351,861.99
0xD4C...397A
0x45...7462
01/17/202512:30:43 PMsell$1.23$0.0075080.0017030.00001035164.46
0x111...961C
0x22...d562
01/17/202512:30:43 PMsell$2.53$0.0075080.00350.00001035337.89
0x383...F6EB
0x9e...04d1
01/17/202512:28:22 PMbuy$301.25$0.0075360.41550.0000103939,975.71
0x7BC...C4f2
0x64...e7fd