WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.001749
Presyo
0.052719 WBNB
TVL
$187,238.3
MKT CAP
$1.7M
5m
0%
1h
0.30%
4h
0.16%
24h
4.11%
Ibahagi
TXNS
222
Mga Bumili
104
Mga Nagbenta
118
Dami
20K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
53.63M
Pinagsama WBNB:
$145.52

CHRP/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.001749. Ang presyo ng CHRP ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $19,960.58. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $1,745,718.15. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $187,238.30. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $187,238.30.

Ang kabuuang transaksyon ng CHRP/WBNB ay 222 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 118 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $19,960.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000002719, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.001749 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202511:08:01 PMbuy$0.1923$0.0017490.00029890.052719109.93
0x000...5637
0xd6...7991
06/24/202510:58:11 PMsell$26.03$0.0017410.04050.05270814,950.89
0x39C...3921
0x2d...b209
06/24/202510:16:10 PMsell$108.26$0.0017430.16840.05271262,083.78
0x76C...83Ad
0x24...073d
06/24/202510:16:11 PMbuy$0.7911$0.0017480.001230.05272452.37
0x06F...Bb64
0x95...151c
06/24/20258:58:10 PMsell$19.32$0.0017460.030060.05271611,068.17
0x668...6875
0xa2...d076
06/24/20256:25:46 PMsell$190.81$0.0017490.29690.052722109,079.13
0x76C...83Ad
0xb1...ea82
06/24/20256:15:35 PMsell$100.71$0.0017540.15670.05273157,394.56
0x76C...83Ad
0xb1...725c
06/24/20256:10:10 PMbuy$229.14$0.0017590.35660.052738130,236.16
0xbF7...Ac4e
0x53...5e55
06/24/20255:34:02 PMbuy$1.58$0.0017550.0024670.052731903.16
0x000...4250
0x01...6c59
06/24/20255:34:08 PMbuy$0.007012$0.0017550.000010910.0527313.99
0x38a...a96a
0x14...8f0d
06/24/20255:34:02 PMsell$177.4$0.0017510.2760.052725101,269.4
0x76C...83Ad
0x4e...27f6
06/24/20255:34:04 PMbuy$0.2556$0.0017550.00039780.052731145.65
0xFFf...1B50
0x8c...478c
06/24/20255:32:22 PMbuy$0.06426$0.0017620.00010.05274136.47
0xd9d...33D1
0x07...3077
06/24/20255:32:10 PMbuy$0.01179$0.0017620.000018350.0527416.69
0xd9d...33D1
0xa7...eb0b
06/24/20255:30:44 PMsell$223.97$0.0017590.34850.052737127,316.87
0x76C...83Ad
0xe0...e764
06/24/20255:30:53 PMbuy$1.58$0.0017620.0024680.052741900.4
0x000...F85D
0x91...f2cc
06/24/20254:55:52 PMsell$93.25$0.0017630.14520.05274652,890.93
0x69c...a52a
0x88...c4be
06/24/20254:52:49 PMsell$102$0.0017660.15880.05275257,732.2
0x055...7066
0xea...3278
06/24/20254:27:31 PMsell$41.19$0.0017640.064340.05275623,344.82
0x76C...83Ad
0x4f...24b9
06/24/20253:32:47 PMbuy$112.1$0.0017710.1750.05276563,287.22
0xe21...4783
0x72...f63f