WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.000103
Presyo
0.061634 WBNB
TVL
$45,668
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
101
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
221.13M
Pinagsama WBNB:
$36.22

CHRP/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.000103. Ang presyo ng CHRP ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $101.00. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $103,055.94. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $45,668.00. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $45,668.00.

Ang kabuuang transaksyon ng CHRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $101.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001634, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.000103 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20263:46:37 AMsell$0.01027$0.0001030.00001630.06163499.75
0xA08...635D
0x96...0be3
04/16/20268:15:46 PMsell$0.4598$0.0001040.0007220.0616334,419.2
0xFEE...0ba9
0xdc...f919
04/16/20263:12:57 PMbuy$99.28$0.00010150.15980.061634977,883.13
0x9C8...9884
0xc6...694b
04/16/202611:09:58 AMsell$0.08024$0.00010030.00012960.06162800
0xf25...1e33
0x24...5b87
04/16/202611:08:26 AMsell$0.9043$0.00010030.0014590.061629,009
0xf25...1e33
0x5e...c74e
04/16/202610:28:31 AMsell$0.005013$0.00010050.0580820.0616249.87
0xCEe...4fA7
0xc2...7d39
04/16/20268:08:09 AMsell$0.2417$0.00010080.00038850.061622,397.69
0xffA...430b
0x22...ce70
04/16/20266:48:41 AMsell$0.0101$0.00010120.000016160.0616299.75
0xeFF...18ED
0x44...1cd9
04/15/20268:09:53 PMsell$10.21$0.00010110.016370.061621100,998.33
0xE21...DA1d
0xcf...be58
04/15/20263:36:26 PMsell$21.59$0.00010020.034970.061623215,389.64
0x2A9...7203
0xf3...a693
04/15/20262:00:46 AMsell$0.4792$0.00010060.00077370.0616244,762.76
0xE22...b5B9
0x79...395c
04/14/20268:51:10 PMsell$0.01543$0.00009980.000025130.061625154.64
0xC3f...FD1d
0x61...853c
04/14/20267:52:52 PMbuy$2.27$0.00010010.003710.06163122,742.33
0xB54...7E7C
0x80...f28c
04/14/20267:52:52 PMbuy$580.39$0.000097560.94510.0615885.95M
0x10D...9EC4
0x5f...f24e
04/14/20267:20:11 PMbuy$0.1275$0.000095090.00020760.0615471,341.73
0x7AF...195b
0x2b...d703
04/14/20265:25:21 PMbuy$1.46$0.000095920.002360.06154715,254.45
0xB54...7E7C
0x06...6ba1
04/14/20265:25:21 PMsell$197.6$0.00009640.31870.0615542.05M
0x97F...C0De
0xf4...ad12
04/14/20265:21:35 PMsell$97.72$0.000097720.15750.0615751,000,000
0x97F...C0De
0x36...f1f7
04/14/20265:21:26 PMsell$98.58$0.000098580.1590.061591,000,000
0x97F...C0De
0x6d...c39f
04/13/202611:12:30 PMsell$0.4129$0.000098360.00067010.0615964,197.84
0xFEE...0ba9
0x82...9b43