WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0001058
Presyo
0.061664 WBNB
TVL
$46,407.57
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
512
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
219.57M
Pinagsama WBNB:
$36.49

CHRP/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0001058. Ang presyo ng CHRP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $511.71. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $105,822.63. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $46,407.57. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $46,407.57.

Ang kabuuang transaksyon ng CHRP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $511.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001664, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0001058 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202612:49:03 PMbuy$14.5$0.00010580.022810.061664137,052.37
0x4Fc...A8ba
0x67...2ff9
05/29/202612:47:35 PMsell$199.41$0.00010610.31380.0616711.88M
0x5F5...C1F1
0x52...5ffa
05/29/202612:47:35 PMbuy$99.26$0.0001070.15620.061685927,093.03
0x4Fc...A8ba
0xb9...129d
05/29/202612:47:35 PMbuy$198.52$0.00010570.31240.0616631.88M
0x578...e226
0xc3...8277
05/28/20268:42:59 AMbuy$0.136$0.00010460.00021430.0616491,299.28
0xC3f...FD1d
0xc4...a5e1
05/28/20268:16:55 AMsell$95.61$0.00010470.15050.061649912,849.23
0x04e...A877
0x31...2f67
05/28/20265:45:49 AMbuy$0.3659$0.00010570.00057560.0616633,461.42
0xC3f...FD1d
0x79...19b6
05/26/20268:28:13 PMsell$22.38$0.00010890.034060.061657205,468.03
0x505...8d2C
0xe4...dde3
05/26/20261:28:05 PMsell$36.79$0.00010990.055620.061662334,659.87
0x08B...304a
0x51...ca29
05/26/20268:46:24 AMbuy$0.1099$0.00010980.00016720.0616711,000.92
0x7AF...195b
0x2f...a898
05/25/20265:42:37 PMbuy$0.1945$0.00011060.00029380.0616711,758.55
0x7AF...195b
0xc8...5982
05/25/20263:19:07 PMbuy$0.02151$0.00011190.00003210.061671192.13
0x6c9...0ab0
0x16...e11d
05/25/20261:48:05 PMsell$1.93$0.00011170.0028850.06166417,335.83
0x555...d849
0xcc...4f73
05/25/20261:48:06 PMbuy$0.4491$0.00011220.00066880.0616714,002.12
0x2dE...52b8
0x63...b233
05/25/20261:48:05 PMsell$658.31$0.00011480.98020.0617095.73M
0x249...2729
0x48...f075
05/25/20261:28:50 PMbuy$0.689$0.0001180.0010280.0617625,837.9
0xeF0...0C5E
0xd5...6228
05/25/20261:28:37 PMsell$0.03049$0.00011750.000045540.061755259.51
0x6c9...0ab0
0x85...545b
05/25/202612:27:13 PMbuy$659.15$0.00011450.9870.0617155.75M
0x249...2729
0x9f...9514
05/24/20266:05:54 PMsell$0.6778$0.00010910.0010330.0616646,209.42
0x5E6...3c94
0x36...bbf0
05/24/20266:05:45 PMbuy$289.03$0.00010820.44060.061652.67M
0x2f3...a3ae
0x41...8d0c