WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.000492
Presyo
0.065844 WBNB
TVL
$115,749.07
MKT CAP
$492K
5m
0%
1h
0%
4h
-0.92%
24h
5.34%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
117.83M
Pinagsama WBNB:
$68.74

CHRP/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.000492. Ang presyo ng CHRP ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,329.61. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $492,042.21. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $115,749.07. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $115,749.07.

Ang kabuuang transaksyon ng CHRP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $2,329.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000005844, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.000492 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:23:30 AMbuy$11.8$0.0004920.014020.06584424,000.96
0xe9b...91d4
0x79...ed4e
11/23/20252:41:51 AMsell$99.05$0.00049520.11640.065823199,999.99
0x08A...124C
0x84...d452
11/23/20252:41:51 AMsell$0.6323$0.00049660.00074360.0658391,273.43
0xF02...2485
0x62...c64d
11/22/20256:41:50 PMbuy$6.86$0.00048430.0083070.06586214,170.2
0x48D...0cB8
0x75...ea1e
11/22/20256:37:19 PMbuy$13$0.00048410.015740.0658626,858.4
0x48D...0cB8
0xb4...3307
11/22/20255:41:19 PMsell$0.04013$0.00048210.000048570.06583583.24
0x695...F122
0x85...7386
11/22/20255:18:10 PMsell$0.5909$0.00048210.00071520.0658351,225.69
0x1a3...6297
0xc6...4c88
11/22/20252:20:10 PMsell$0.9441$0.00048290.001140.0658351,955.07
0x2E6...7002
0x8a...35ef
11/22/20252:09:51 PMsell$1.85$0.000480.002260.0658363,872.49
0xa04...940F
0xa4...44c9
11/22/20252:07:06 PMbuy$96.49$0.00048110.11740.065855200,528.5
0x08A...124C
0x8f...e4b9
11/22/20252:07:03 PMbuy$169.4$0.00047840.20610.065822354,059.04
0xB7c...58A5
0xe0...3ec8
11/22/20252:07:00 PMbuy$18.34$0.00047680.022320.06580238,467.94
0x9cf...8674
0x2e...c2a4
11/22/20252:06:59 PMbuy$14$0.00047650.017040.06579929,393.65
0x6C0...CECc
0x10...7066
11/22/20252:02:36 PMbuy$30.16$0.00047530.036780.06579563,470.99
0xDD9...be28
0x29...aa87
11/22/20252:02:33 PMbuy$82.75$0.00047420.10090.065782174,500.67
0x2D1...916A
0x33...9517
11/22/20252:02:34 PMbuy$5.63$0.0004750.0068680.06579111,859.3
0x806...25cb
0x4d...f9d5
11/22/202511:39:56 AMbuy$27.91$0.00047710.033760.0657758,503.4
0x4Fc...A8ba
0x42...15bd
11/22/202511:39:24 AMbuy$167.26$0.00047540.20230.06575351,780.6
0x4Fc...A8ba
0xdb...477d
11/22/202511:38:06 AMbuy$299.01$0.00047930.36150.065796623,847.21
0x4Fc...A8ba
0xfd...6925
11/22/202511:38:06 AMsell$2.71$0.00047990.0032830.0658035,658.54
0x558...DD80
0x82...7506