WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.002499
Presyo
0.053746 WBNB
TVL
$227,648.22
MKT CAP
$2.5M
5m
0%
1h
-0.37%
4h
-1.00%
24h
-0.38%
Ibahagi
TXNS
120
Mga Bumili
55
Mga Nagbenta
65
Dami
11K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
45.49M
Pinagsama WBNB:
$170.59

CHRP/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.002499. Ang presyo ng CHRP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $11,262.90. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $2,502,021.09. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $227,648.23. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $227,648.23.

Ang kabuuang transaksyon ng CHRP/WBNB ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $11,262.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000003746, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.002499 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20257:52:53 AMsell$113.41$0.0024990.16990.05374645,375.54
0x76C...83Ad
0xae...29e0
06/03/20257:33:35 AMsell$32.93$0.0025080.049340.05375913,125.37
0x056...963f
0xd2...2c74
06/03/20256:54:05 AMsell$10.28$0.0025080.015410.053764,100
0x8F0...71B4
0x62...ec2a
06/03/20256:50:09 AMsell$128.82$0.0025110.19310.05376551,289.81
0x055...7066
0x41...268b
06/03/20256:45:12 AMsell$129.12$0.0025170.19350.05377351,289.81
0x055...7066
0x2e...6106
06/03/20256:34:21 AMsell$0.7503$0.002520.0011240.053778297.67
0x000...eEba
0x15...8191
06/03/20256:33:45 AMbuy$122.4$0.0025280.18340.05378948,416.73
0x88D...8711
0xd2...e546
06/03/20255:54:28 AMsell$0.007672$0.0025170.000011480.053773.04
0x38a...a96a
0x9a...1be5
06/03/20255:52:34 AMsell$0.7262$0.0025170.0010870.05377288.46
0x000...1558
0x9e...3f77
06/03/20255:52:28 AMbuy$124.49$0.0025240.18640.05378149,306.72
0xec1...52d3
0xb7...0eef
06/03/20253:13:12 AMbuy$119.19$0.0025230.17810.05377347,228.3
0xec1...52d3
0x8e...b171
06/03/20253:11:31 AMbuy$116.43$0.0025210.17380.05376546,184.44
0xe21...4783
0x6a...46b6
06/03/20253:11:18 AMbuy$8.74$0.0025230.013040.0537613,467.6
0x6Ff...535F
0x67...ca9a
06/03/20251:55:05 AMbuy$114.4$0.0025220.17040.05375745,357.73
0x76C...83Ad
0x08...a23c
06/03/202512:33:06 AMbuy$118.4$0.0025020.17690.05374147,308
0x88D...8711
0x66...9d40
06/03/202512:14:42 AMbuy$127.37$0.0024890.1910.05373351,170.62
0x238...587A
0x65...aef9
06/03/202512:11:57 AMsell$654.45$0.0024830.98190.053726263,500.51
0x463...80D4
0xfa...c410
06/03/202512:11:58 AMbuy$2.71$0.0024850.0040780.0537281,093.79
0x35a...281a
0x36...9962
06/03/202512:11:58 AMbuy$132.82$0.0024820.19920.05372453,509.39
0xe21...4783
0x21...14db
06/03/202512:12:57 AMbuy$0.3374$0.0024850.00050630.053728135.79
0x000...148E
0x24...38ce