WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.002158
Presyo
0.053562 WBNB
TVL
$200,426.18
MKT CAP
$2.2M
5m
0%
1h
-0.41%
4h
-2.78%
24h
-5.68%
Ibahagi
TXNS
117
Mga Bumili
57
Mga Nagbenta
60
Dami
8K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
46.52M
Pinagsama WBNB:
$165.38

CHRP/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.002158. Ang presyo ng CHRP ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $8,380.74. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $2,154,351.12. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $200,426.18. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $200,426.18.

Ang kabuuang transaksyon ng CHRP/WBNB ay 117 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 60 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $8,380.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000003562, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.002158 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:39:42 AMbuy$0.05425$0.0021580.000089540.05356225.13
0x888...21Fc
0x8c...9041
04/28/20258:27:03 AMbuy$0.4027$0.0021580.00066480.053562186.6
0x000...5760
0x9f...fa1f
04/28/20258:20:18 AMbuy$1.4$0.0021560.002320.053562651.38
0x4D0...A69B
0x4b...0b85
04/28/20258:20:15 AMsell$236.55$0.0021530.39070.053556109,862.33
0x76C...83Ad
0xc6...e67f
04/28/20257:45:00 AMbuy$1.87$0.0021670.0030930.053579864.35
0x6eB...e6Cf
0x00...626a
04/28/20257:44:57 AMsell$85.82$0.002160.14170.05356739,719.99
0xe22...8B1e
0x33...9f28
04/28/20257:44:45 AMbuy$0.6286$0.0021710.0010380.053585289.57
0xEb0...34AA
0x73...7a58
04/28/20257:43:57 AMsell$238.28$0.0021670.39340.053579109,930.27
0x76C...83Ad
0x5f...48ef
04/28/20257:09:18 AMbuy$1.44$0.0021810.0023870.053602662.75
0x7A2...F7Be
0xf7...f3f2
04/28/20257:06:33 AMsell$235.95$0.0021770.38960.053596108,351.82
0x668...6875
0xbb...56f2
04/28/20257:06:09 AMsell$117.89$0.0021850.19460.05360853,949.87
0x69c...a52a
0x1c...1b9b
04/28/20257:06:09 AMbuy$0.5923$0.0021910.00097810.053619270.28
0x4D0...A69B
0xbd...9554
04/28/20257:05:36 AMbuy$1.05$0.0021960.0017380.053627479.38
0x278...8482
0x27...d027
04/28/20257:05:33 AMsell$144.71$0.002190.23890.05361866,050.01
0x668...6875
0xea...1465
04/28/20257:05:30 AMbuy$2.49$0.0022020.0041220.0536371,133.12
0xba3...5484
0xc5...1cc1
04/28/20257:05:27 AMsell$84.95$0.0021950.14020.05362638,689.57
0x39C...3921
0xe0...1985
04/28/20257:05:12 AMsell$23.54$0.0021980.038880.0536310,712.9
0x668...6875
0xfd...4e03
04/28/20257:05:06 AMsell$16.8$0.0021990.027750.0536317,642.56
0xDD9...be28
0x65...479b
04/28/20257:03:57 AMsell$144.94$0.0022020.23930.05363765,808.96
0x668...6875
0x1c...6a07
04/28/20257:03:45 AMsell$148.06$0.0022080.24450.05364767,028.87
0x69c...a52a
0x35...8db7