WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0004142
Presyo
0.064561 WBNB
TVL
$109,308.32
MKT CAP
$414.2K
5m
0%
1h
0%
4h
-0.85%
24h
0.22%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
592
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
132.21M
Pinagsama WBNB:
$60.18

CHRP/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0004142. Ang presyo ng CHRP ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $591.92. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $414,216.54. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $109,308.33. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $109,308.33.

Ang kabuuang transaksyon ng CHRP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $591.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000004561, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0004142 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202612:10:09 AMbuy$0.6243$0.00041420.00068740.0645611,507.19
0xD47...9BBA
0x9d...d0e4
01/06/202612:10:08 AMsell$16.22$0.00041260.017860.06454439,313.86
0xA85...efDE
0x0e...6a70
01/06/202612:09:37 AMsell$71.01$0.00041330.078190.064551171,796.28
0xDD9...be28
0xea...bbec
01/06/202612:09:32 AMsell$82.81$0.0004140.091190.064559199,999.99
0x08A...124C
0x36...5398
01/05/20268:25:01 PMsell$5.01$0.00041770.0054850.06457112,000
0x35e...fe19
0x20...ba99
01/05/20267:18:19 PMbuy$54.7$0.00041410.060570.064585132,091.8
0x1f9...E998
0x3d...c3ab
01/05/20265:08:00 PMsell$21.56$0.00041360.023790.06456452,125.31
0x429...e7C7
0x0f...5128
01/05/20264:27:48 PMbuy$98.82$0.00041270.10950.064576239,444.1
0x075...F95f
0xa7...10ae
01/05/202610:31:35 AMbuy$27.53$0.00041280.030440.06456566,687.19
0x35e...fe19
0x21...5999
01/05/202610:28:15 AMsell$82.16$0.00041080.090950.064547199,999.99
0x422...8DD7
0x37...5f7b
01/05/20268:22:09 AMsell$16.63$0.00040820.018570.0645640,739.42
0xA4e...De3a
0x29...f264
01/05/20261:07:12 AMbuy$1.71$0.00041240.0019070.0645794,164.07
0x44f...8e2e
0xe2...8b3b
01/05/20261:07:11 AMsell$82.17$0.00041080.091270.064563199,999.99
0xB62...3f84
0x93...ed7c
01/05/202612:59:53 AMbuy$30.91$0.00041330.034330.06459174,788.92
0x555...C35b
0x73...32f4
01/04/20269:35:50 PMbuy$11.71$0.00040920.013120.06458728,620.54
0xc9C...87a6
0xf4...5db8
01/04/20267:45:50 PMbuy$5.29$0.00040960.0059310.06458612,934.73
0x844...E414
0x7c...bf51
01/04/20265:03:55 PMsell$14.92$0.00040980.016640.06456836,423.22
0xDD9...be28
0x4d...d0eb
01/04/20264:02:15 PMsell$100.71$0.0004070.11320.064578247,457.96
0x4Ac...b74d
0xa8...148f
01/04/20263:10:02 PMsell$81.14$0.00040570.091780.064589199,999.99
0x670...94d8
0xed...dd6d
01/04/202612:24:24 PMsell$142.84$0.00040930.16090.064613348,950.19
0xF4f...C0b8
0x05...6615