WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00008677
Presyo
0.061439 WBNB
TVL
$40,918.12
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
236.23M
Pinagsama WBNB:
$33.93

CHRP/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00008677. Ang presyo ng CHRP ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.66. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $86,776.82. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $40,918.13. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $40,918.13.

Ang kabuuang transaksyon ng CHRP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $42.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001439, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00008677 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202612:01:50 PMsell$40.31$0.000086590.066860.061436465,564.6
0xe78...2B05
0xb8...4ead
08/19/202612:01:50 PMbuy$0.3822$0.000086770.00063390.0614394,404.68
0xF9a...33d9
0xbc...4983
08/19/20267:30:15 AMsell$1.95$0.000086680.0032410.06143922,523.94
0xA08...187C
0x88...17a6
08/18/20269:05:09 PMsell$0.003471$0.000086780.0557570.06143940
0xe78...2B05
0xcb...028d
08/18/20262:48:46 AMbuy$1.23$0.000087070.0020570.06144514,238.44
0xA13...0268
0xf1...d5e8
08/18/20262:48:46 AMsell$85.84$0.000087090.14240.061445985,707.52
0xE02...DBF7
0xde...afe9
08/18/20262:43:16 AMsell$20.25$0.000087590.033590.061452231,215.34
0xE02...DBF7
0x66...8fa4
08/18/20262:41:35 AMsell$65.6$0.000087950.10880.061458745,855.95
0xE02...DBF7
0x3c...67a2
08/18/20262:21:57 AMsell$67.6$0.000088560.1120.061468763,302.87
0xE02...DBF7
0x17...d3ec
08/12/202612:17:32 PMsell$13.73$0.000090670.022330.061474151,517.43
0xE5A...3672
0x77...0902
08/12/20264:55:49 AMbuy$0.2528$0.000091070.00041110.061482,776.57
0xAfa...7e9f
0x42...5c6a
08/12/20264:49:08 AMbuy$0.07441$0.000091060.0001210.06148817.2
0xAfa...7e9f
0x57...f9e2
08/10/20267:50:24 PMsell$32.82$0.000088750.054640.061477369,905.96
0xc18...b9A6
0xe6...686a
08/10/202611:15:22 AMsell$0.04476$0.000089530.000073980.061479500
0x6cF...41E9
0xfa...32f8
08/09/20266:11:22 PMsell$0.6769$0.000090060.0011120.0614797,515.61
0x4AC...bFD7
0x6e...53b2
08/09/20262:31:51 PMsell$76.23$0.000090440.12510.061485842,897.29
0xf84...b324
0x48...7d94
08/09/20268:53:39 AMsell$3.58$0.000089720.0059530.0614939,936.18
0x707...9E22
0xbe...8740
08/08/20269:43:28 PMsell$0.404$0.000089850.00067040.0614914,496.75
0x944...35A1
0xce...80fa
08/08/20264:10:31 PMsell$0.1926$0.000090380.00031770.0614912,131.16
0xdb1...fAbB
0x7f...10d2
08/08/20264:10:31 PMbuy$87.88$0.000090360.14490.06149972,534.65
0xa16...ba1F
0x09...3f72