WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.002198
Presyo
0.053732 WBNB
TVL
$198,770.3
MKT CAP
$2.2M
5m
0.12%
1h
0.12%
4h
1.10%
24h
-0.83%
Ibahagi
TXNS
125
Mga Bumili
56
Mga Nagbenta
69
Dami
12K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
45.11M
Pinagsama WBNB:
$168.72

CHRP/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.002198. Ang presyo ng CHRP ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $12,248.66. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $2,203,212.27. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $198,770.31. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $198,770.31.

Ang kabuuang transaksyon ng CHRP/WBNB ay 125 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $12,248.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000003732, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.002198 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:20:02 PMsell$2.96$0.0021980.0050260.0537321,346.56
0x35a...281a
0xf2...771c
04/03/202511:19:56 PMbuy$113.23$0.0022050.19220.05374351,350
0xec1...52d3
0x3a...25f5
04/03/202511:19:26 PMbuy$106.17$0.00220.18020.05373548,250.97
0x238...587A
0xae...d094
04/03/202511:18:35 PMbuy$175.6$0.0021960.29810.05372879,951.41
0x7BC...C4f2
0x78...588b
04/03/202511:18:23 PMbuy$63$0.0021880.10690.05371528,782.8
0xec1...52d3
0x1b...274b
04/03/202511:18:23 PMbuy$174.82$0.0021850.29670.0537179,982.33
0x7BC...C4f2
0xde...962e
04/03/20259:26:59 PMbuy$103.04$0.0021780.17480.05369647,300.07
0x238...587A
0x61...ac82
04/03/20259:25:02 PMsell$203.72$0.0021720.34560.05368593,789.63
0x76C...83Ad
0x1d...1df9
04/03/20259:20:05 PMbuy$112.08$0.0021820.19010.05370351,350
0xec1...52d3
0x0a...a366
04/03/20259:15:53 PMbuy$111.37$0.0021770.18890.05369551,140.69
0x88D...8711
0x99...8bd8
04/03/20259:11:05 PMbuy$0.0003832$0.0021750.0665020.0536910.1761
0x38a...a96a
0x97...c45b
04/03/20259:10:17 PMsell$173.46$0.0021680.29430.05367980,000
0x7BC...C4f2
0xc3...2132
04/03/20259:06:50 PMbuy$111.92$0.0021790.190.053751,350
0x88D...8711
0x32...21e6
04/03/20258:59:32 PMbuy$111.62$0.0021730.18950.05369151,350
0xec1...52d3
0x49...b99b
04/03/20258:37:11 PMsell$2.16$0.0021610.0036720.0536721,000
0x848...5D85
0x01...915a
04/03/20258:21:08 PMbuy$111.28$0.0021670.18910.05368351,350
0x4c3...0C1C
0xcd...ce37
04/03/20258:20:56 PMbuy$89.79$0.0021620.15260.05367641,518.52
0xe21...4783
0xc0...8bb6
04/03/20258:20:23 PMbuy$0.815$0.002160.0013850.053672377.2
0x403...466F
0x27...b037
04/03/20258:18:53 PMsell$172.29$0.0021530.29280.0536680,000
0x7BC...C4f2
0x6f...bc23
04/03/20258:18:50 PMsell$216.41$0.0021640.36780.05367899,985.07
0x76C...83Ad
0x8e...2810