WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.002084
Presyo
0.053066 WBNB
TVL
$211,268.36
MKT CAP
$2.1M
5m
0%
1h
-1.39%
4h
-10.30%
24h
-9.29%
Ibahagi
TXNS
676
Mga Bumili
312
Mga Nagbenta
364
Dami
51K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
50.6M
Pinagsama WBNB:
$155.42

CHRP/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.002084. Ang presyo ng CHRP ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $50,645.20. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $2,087,427.43. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $211,268.37. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $211,268.37.

Ang kabuuang transaksyon ng CHRP/WBNB ay 676 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 364 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $50,645.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000003066, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.002084 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20259:18:56 AMsell$63.39$0.0020840.093270.05306630,412.99
0x39C...3921
0x97...0eeb
07/15/20259:18:14 AMsell$96.06$0.0020870.14130.05307146,019.95
0x69c...a52a
0xf8...71a9
07/15/20259:18:32 AMbuy$2.58$0.0020940.0038080.0530811,236.24
0xa04...940F
0x5c...c7f1
07/15/20258:40:29 AMbuy$0.2109$0.0020970.00031040.053086100.56
0x7d3...AF1B
0x97...974a
07/15/20258:40:15 AMbuy$0.0345$0.0020970.000050760.05308616.44
0x961...3118
0x8b...b57f
07/15/20258:40:13 AMsell$344.91$0.0020960.50740.053084164,534.31
0x08f...EE0A
0xc6...96d3
07/15/20258:19:22 AMbuy$0.6231$0.0021130.00091610.053106294.88
0x961...3118
0xc4...a851
07/15/20258:18:17 AMbuy$2.52$0.0021130.0037140.0531061,195.6
0xa04...940F
0x17...6ae1
07/15/20258:17:28 AMsell$429.37$0.0021130.6310.053106203,127.63
0xF4f...C0b8
0x64...2f1a
07/15/20257:59:27 AMbuy$0.2566$0.0021330.00037670.053131120.3
0x695...F122
0xd1...15b4
07/15/20257:58:58 AMbuy$0.5881$0.0021330.00086330.053131275.69
0x313...C065
0xa4...2a67
07/15/20257:58:45 AMsell$100.07$0.0021260.14690.05312247,053.87
0x69c...a52a
0x77...ac99
07/15/20257:58:19 AMbuy$0.03076$0.0021370.000045160.05313714.39
0x695...F122
0x50...ea16
07/15/20257:58:15 AMbuy$1.95$0.0021370.0028630.053137912.69
0x914...4059
0x1f...8b2b
07/15/20257:57:59 AMsell$113.75$0.002130.16690.05312853,383.12
0x055...7066
0x29...6d49
07/15/20257:53:11 AMbuy$0.4424$0.0021410.00064950.053144206.58
0x695...F122
0x9f...3428
07/15/20257:52:07 AMsell$217.65$0.0021350.31950.053134101,927.5
0xA85...efDE
0x21...9255
07/15/20257:51:40 AMbuy$1.19$0.002150.0017590.053156557.26
0x730...7062
0xd0...d84c
07/15/20257:51:15 AMsell$86.75$0.0021430.12730.05314640,475.14
0x668...6875
0x37...90b9
07/15/20257:50:42 AMsell$0.01983$0.0021450.000029110.0531499.24
0x0BE...CfFE
0x78...7be4