WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00128
Presyo
0.051586 WBNB
TVL
$181,440.54
MKT CAP
$1.3M
5m
-0.31%
1h
0.23%
4h
1.46%
24h
-2.41%
Ibahagi
TXNS
297
Mga Bumili
133
Mga Nagbenta
164
Dami
30K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
70.71M
Pinagsama WBNB:
$112.41

CHRP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00128. Ang presyo ng CHRP ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $29,677.82. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $1,282,957.75. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $181,440.55. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $181,440.55.

Ang kabuuang transaksyon ng CHRP/WBNB ay 297 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 164 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $29,677.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000001586, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00128 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:37:32 PMbuy$4.03$0.0012850.0050.0515923,139.05
0x152...C7f4
0x89...7a13
08/11/20256:37:33 PMsell$0.2494$0.001280.0003090.051586194.81
0x06F...Bb64
0xbf...06f9
08/11/20256:35:48 PMsell$0.6706$0.0012790.00083140.051586524.08
0xf33...Dd5d
0xba...744f
08/11/20256:33:14 PMsell$0.5404$0.0012790.000670.051586422.37
0x05E...3067
0xb9...be76
08/11/20256:32:51 PMbuy$2.96$0.0012840.0036770.0515922,308.78
0x272...2CbE
0xba...e423
08/11/20256:05:28 PMbuy$50.03$0.0012780.062280.05159139,130.44
0x88D...8711
0x2b...940c
08/11/20256:05:28 PMbuy$61.34$0.0012770.076360.05158948,029.59
0xe21...4783
0xfe...6fa8
08/11/20255:48:30 PMsell$1.42$0.0012750.0017730.0515821,120.85
0xabF...6711
0x2c...c512
08/11/20255:48:23 PMbuy$76.72$0.0012790.095180.05158759,960.63
0x238...587A
0x60...a90d
08/11/20255:48:22 PMbuy$37.76$0.0012770.046850.05158529,554.08
0x238...587A
0x6f...7971
08/11/20255:48:11 PMbuy$32.05$0.0012760.039770.05158425,103.61
0x7f2...7468
0x90...bc2e
08/11/20255:42:58 PMbuy$127.6$0.0012760.1580.0515899,997.14
0xC8c...6e7E
0x5d...2280
08/11/20255:42:59 PMbuy$58.98$0.0012770.073070.05158246,174.96
0x4c3...0C1C
0x58...b275
08/11/20255:42:50 PMbuy$32.04$0.0012720.039690.05157625,180.44
0x7f2...7468
0x7c...1095
08/11/20255:42:47 PMbuy$80.6$0.0012710.099860.05157463,418.1
0xe21...4783
0xf1...05e1
08/11/20255:23:22 PMsell$30.33$0.0012660.037550.05156723,959.62
0x69c...a52a
0xbb...b6a0
08/11/20255:23:06 PMsell$59.07$0.0012690.073130.05157146,550.02
0xA85...efDE
0x7a...0ab0
08/11/20255:23:06 PMsell$59.03$0.0012670.073090.05156946,582.61
0x668...6875
0x24...3b4f
08/11/20254:38:52 PMsell$8.52$0.001270.010550.0515726,713.36
0x4AA...0b16
0x60...a97e
08/11/20254:36:14 PMsell$23.61$0.001270.029210.05157218,577.65
0x39C...3921
0x10...e383