WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0000924
Presyo
0.06159 WBNB
TVL
$41,515.66
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
224.25M
Pinagsama WBNB:
$35.73

CHRP/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0000924. Ang presyo ng CHRP ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.69. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $92,404.88. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $41,515.66. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $41,515.66.

Ang kabuuang transaksyon ng CHRP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000000159, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0000924 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202611:39:33 PMsell$5.61$0.00009240.0096640.0615960,748.66
0x5e1...68c2
0xbb...ed4a
06/19/20268:47:21 AMbuy$0.0805$0.000091750.00014010.061597877.39
0xC3f...FD1d
0xb2...071d
06/18/20269:34:41 PMsell$0.01104$0.000092280.000019040.061591119.7
0x11f...77e4
0x46...e328
06/18/20269:00:44 AMbuy$212.85$0.000093540.35990.0615812.28M
0x2f3...a3ae
0xd7...8c24
06/18/20268:01:48 AMsell$14.12$0.000091960.023970.06156153,626.39
0x982...a432
0xe4...03cc
06/18/20266:02:22 AMbuy$0.1986$0.000092360.00033720.0615672,151.21
0xC3f...FD1d
0x64...5e4f
06/17/20268:24:47 PMbuy$0.2017$0.00009380.00033720.0615672,151.08
0xC3f...FD1d
0x77...136f
06/16/20266:56:48 PMbuy$0.1271$0.000095330.0002090.0615671,333.42
0xC3f...FD1d
0x30...87dc
06/15/20269:16:32 PMsell$0.04841$0.000096820.000078070.061561500
0x49F...dEAd
0xa5...92f9
06/14/20265:00:55 PMsell$8.39$0.00009460.013840.0615688,713.79
0x592...73cd
0x10...4a14
06/14/20261:05:36 AMsell$9.96$0.000095250.016350.061563104,611.48
0x792...1aA8
0xa5...cee9
06/13/20263:34:31 PMsell$2.86$0.000095390.0046930.06156430,000
0x2ac...8043
0x04...8fd9
06/13/20261:05:23 AMbuy$9.94$0.000095030.016420.06157104,611.48
0x792...1aA8
0xd4...9700
06/12/20263:10:03 PMsell$19.78$0.000095480.032410.061564207,189.72
0x093...2CcC
0x3d...b5ed
06/12/20265:20:13 AMsell$9.6$0.000094370.015940.061566101,746.05
0x532...8E97
0xe2...935f
06/11/20265:31:22 PMsell$8.22$0.000094190.013690.06156887,333.9
0x792...1aA8
0x94...be20
06/11/20261:59:06 AMsell$101.33$0.000093430.17070.0615741.08M
0x592...73cd
0x6f...259b
06/10/202611:25:26 PMbuy$8.14$0.000093240.013880.06158987,333.9
0x792...1aA8
0xf4...54c3
06/10/202610:37:49 PMsell$7.41$0.000092640.012660.06158380,028.26
0x261...a213
0x03...fb9e
06/09/202611:52:21 PMsell$0.01126$0.000093860.000018980.061582120
0xF2e...6B51
0x47...c4f6