WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.004793
Presyo
0.057766 WBNB
TVL
$289,399.9
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
122
Mga Bumili
61
Mga Nagbenta
61
Dami
29K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
30.13M
Pinagsama WBNB:
$234.45

CHRP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.004793. Ang presyo ng CHRP ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $29,119.33. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $4,802,736.66. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $289,399.90. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $289,399.90.

Ang kabuuang transaksyon ng CHRP/WBNB ay 122 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $29,119.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000007766, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.004793 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202412:16:11 AMsell$1.09$0.0047930.0017750.057766228.64
0xc8a...60Fc
0xa0...437c
11/15/202411:52:44 PMsell$372.94$0.0048050.60430.05778677,612.2
0xCdB...6e1D
0xef...a15e
11/15/202411:50:02 PMsell$1.1$0.0048170.0017950.057806229.98
0xa98...71f3
0xe2...7f81
11/15/202411:49:50 PMbuy$771.07$0.0048161.240.057804160,101.49
0xdDe...0558
0xa9...3522
11/15/202411:49:50 PMbuy$72.12$0.0047880.11680.05775815,062.36
0xb13...B8C7
0xbd...18f5
11/15/202411:49:50 PMsell$72.6$0.004820.11760.0578115,062.36
0xb13...B8C7
0x41...dcd2
11/15/202411:43:20 PMsell$63.35$0.0047680.10260.05772713,285.5
0xADB...3C60
0x72...43ae
11/15/202411:38:47 PMbuy$285.04$0.004780.46190.05774659,626.84
0xdDe...0558
0x7e...4ca7
11/15/202410:48:41 PMsell$276.17$0.004760.44760.05771558,016.72
0x42d...813E
0x43...c666
11/15/202410:47:38 PMsell$80.85$0.0047720.1310.05773416,943.06
0x056...963f
0x49...de12
11/15/202410:45:47 PMsell$145.09$0.0047790.23510.05774630,357.28
0x056...963f
0x0c...184d
11/15/202410:45:41 PMsell$241.16$0.0047920.39080.05776750,323.34
0x056...963f
0xd3...317f
11/15/202410:40:26 PMbuy$59.94$0.0048160.097190.05780812,447.55
0x88D...8711
0x08...a253
11/15/202410:36:32 PMsell$34.02$0.0047940.055180.0577757,097.14
0xD9d...Df0F
0xf3...629d
11/15/202410:24:41 PMsell$19.16$0.0047910.031110.0577784,000
0x42d...813E
0xc7...5e7a
11/15/20249:49:05 PMsell$0.9756$0.0047920.0015830.057779203.56
0x32E...f648
0x5c...1a5a
11/15/20249:49:02 PMsell$0.01847$0.0047920.000029990.0577793.85
0x659...5105
0x79...6ac1
11/15/20249:48:59 PMsell$2.18$0.0047920.0035490.057779456.26
0x000...1130
0x84...5327
11/15/20249:48:47 PMbuy$153.41$0.0047950.2490.05778331,992.61
0x056...963f
0x84...e1a2
11/15/20249:48:47 PMbuy$174.62$0.0048060.28340.05780136,333.64
0x69c...a52a
0xcb...57b0