WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.003572
Presyo
0.05553 WBNB
TVL
$263,897.53
MKT CAP
$3.6M
5m
0%
1h
-2.44%
4h
-3.67%
24h
-6.22%
Ibahagi
TXNS
98
Mga Bumili
50
Mga Nagbenta
48
Dami
9K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
37.01M
Pinagsama WBNB:
$204.25

CHRP/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.003572. Ang presyo ng CHRP ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $8,606.78. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $3,565,642.50. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $263,897.53. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $263,897.53.

Ang kabuuang transaksyon ng CHRP/WBNB ay 98 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $8,606.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.00000553, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.003572 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:49:53 PMbuy$1.42$0.0035720.0022120.05553399.97
0x333...718D
0x7d...0c7d
02/22/20251:48:47 PMsell$142.4$0.003560.22030.05550840,000
0x7BC...C4f2
0xc8...d64c
02/22/20251:48:23 PMsell$142.71$0.0035670.22080.0555240,000
0x7BC...C4f2
0x50...5b32
02/22/20251:47:53 PMbuy$0.01154$0.0035890.000017850.0555543.21
0xEa3...88c6
0x67...f674
02/22/20251:47:53 PMbuy$0.6975$0.0035890.0010790.055554194.32
0x17B...F73D
0x18...c936
02/22/20251:47:17 PMbuy$1.84$0.0035890.0028580.055554514.66
0x6eB...e6Cf
0x10...10df
02/22/20251:47:14 PMsell$295.48$0.0035830.45720.05554482,467.61
0x53E...be71
0xe2...09a2
02/22/20251:47:11 PMbuy$0.04961$0.0036050.000076780.05557813.76
0xD43...995f
0x56...6c18
02/22/20251:47:11 PMbuy$1.4$0.0036050.0021680.055579388.72
0x123...307D
0x62...f187
02/22/20251:47:08 PMsell$143.65$0.0035910.22220.05555740,000
0x7BC...C4f2
0xf4...6ce6
02/22/20251:46:59 PMsell$143.96$0.0035990.22270.05556940,000
0x7BC...C4f2
0x2d...e773
02/22/20251:46:53 PMbuy$0.6248$0.0036210.00096680.055603172.54
0x10D...cFD6
0xe4...bf92
02/22/20251:46:53 PMbuy$1.03$0.003620.0016070.055603286.97
0x4D0...A69B
0xef...699b
02/22/20251:46:50 PMsell$144.27$0.0036060.22320.05558140,000
0x7BC...C4f2
0x2b...f381
02/22/20251:46:29 PMbuy$2.85$0.0036280.0044150.055615786.38
0x387...0bB1
0x14...0a33
02/22/20251:46:29 PMbuy$0.5826$0.0036280.00090150.055615160.55
0x026...313C
0xbd...9c53
02/22/20251:46:26 PMsell$144.57$0.0036140.22370.05559340,000
0x7BC...C4f2
0x57...2f60
02/22/20251:46:20 PMsell$233.85$0.0036280.36180.05561464,450
0x7B1...B250
0x1e...329b
02/22/20251:46:17 PMsell$145.4$0.0036350.22490.05562440,000
0x7BC...C4f2
0x2e...8dc5
02/22/20251:46:17 PMsell$31.92$0.0036430.049390.0556388,760.88
0xDD9...be28
0xd4...4e61