WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00009221
Presyo
0.06124 WBNB
TVL
$46,888.92
MKT CAP
$92.2K
5m
0%
1h
0%
4h
-1.55%
24h
2.01%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
471
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
253.74M
Pinagsama WBNB:
$31.54

CHRP/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00009221. Ang presyo ng CHRP ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $470.83. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $92,218.49. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $46,888.93. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $46,888.93.

Ang kabuuang transaksyon ng CHRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $470.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000000124, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00009221 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20262:31:30 PMsell$2.11$0.000092210.002850.0612422,979.84
0xcF9...EACD
0xb0...037e
09/09/202610:43:19 AMbuy$0.7605$0.000093680.0010110.0612458,117.89
0xa79...7226
0x3a...399e
09/09/202610:42:35 AMbuy$4.19$0.000093670.0055830.06124544,835.59
0xa79...7226
0x04...9190
09/08/20269:38:39 PMbuy$56.98$0.000093440.075750.061242609,814.07
0xa79...7226
0x81...a5b5
09/08/20269:35:08 PMbuy$2.59$0.000093180.0034530.06123927,868.83
0xa79...7226
0x28...c539
09/08/20267:57:32 PMsell$0.4858$0.000092260.00064980.0612345,266.25
0x430...9dE6
0x7f...e086
09/08/20267:57:32 PMbuy$174.84$0.000091940.23380.0612291.9M
0xF4f...C0b8
0x13...c34d
09/08/20267:56:03 PMbuy$228.83$0.000090390.30590.0612082.53M
0xb76...40E7
0xc6...dbad
09/08/20266:37:30 AMsell$0.04284$0.000089260.000057210.061192479.93
0xE66...1398
0x6f...3eae
09/08/20265:07:34 AMsell$4.22$0.000089310.0056370.06119247,288.74
0x000...A651
0xdd...79ed
09/08/20265:07:34 AMbuy$873.05$0.000086311.160.06115210.11M
0x2f3...a3ae
0x28...f0cd
09/08/20265:07:34 AMsell$1.23$0.000089330.0016530.06119213,868.03
0x999...0515
0x2e...6efa
09/07/20267:06:48 PMbuy$247.16$0.000081220.33360.0610963.04M
0xF4f...C0b8
0x78...5259
09/07/20264:13:56 PMbuy$242.79$0.000079220.330.0610773.06M
0x276...0A59
0xdc...373e
09/07/20264:13:56 PMbuy$48.56$0.000078160.066020.061062621,361.65
0x578...e226
0x39...ff4a
09/07/20264:13:56 PMsell$49.47$0.000079610.067250.061082621,361.65
0xC0F...1141
0x41...1018
09/07/20261:02:52 PMsell$366.73$0.000079950.4920.0610724.59M
0x1bA...1B2a
0xbb...19db
09/07/20261:02:41 PMbuy$369.6$0.000080570.4950.0610794.59M
0x1bA...1B2a
0xda...9e30
09/07/20267:12:26 AMsell$244.69$0.000079530.32850.0610673.08M
0x2f3...a3ae
0x0f...62ea
09/07/20265:41:47 AMsell$0.9265$0.000080750.0012390.06107911,473.7
0x7F2...BD4A
0x33...d055