WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.0131
Presyo
0.00001813 WBNB
TVL
$525,657.92
MKT CAP
$13.1M
5m
0.31%
1h
0.62%
4h
-1.62%
24h
1.12%
Ibahagi
TXNS
1K
Mga Bumili
509
Mga Nagbenta
545
Dami
146K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
20.08M
Pinagsama WBNB:
$363.66

CHRP/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.0131. Ang presyo ng CHRP ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $145,836.95. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $13,087,913.39. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $525,657.93. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $525,657.93.

Ang kabuuang transaksyon ng CHRP/WBNB ay 1054 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 545 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $145,836.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.00001813, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.0131 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202411:17:07 PMbuy$115.25$0.01310.15940.000018138,792.12
0x958...642d
0xe6...bc2e
12/16/202411:15:34 PMsell$147.53$0.013050.20410.0000180611,298.77
0xC47...311E
0xb4...a3c8
12/16/202411:14:19 PMsell$121.33$0.013070.16780.000018089,282.07
0x958...642d
0x35...9332
12/16/202411:12:40 PMbuy$149.03$0.013120.20610.0000181511,356.89
0x914...8c7d
0x39...ad35
12/16/202411:11:25 PMsell$107.06$0.013060.14810.000018088,192.47
0x914...8c7d
0x68...bbf8
12/16/202411:09:52 PMbuy$124.47$0.013130.1720.000018159,478.92
0xC47...311E
0x73...39a0
12/16/202411:07:43 PMbuy$102.25$0.013120.14120.000018137,790.31
0x958...642d
0xd3...819f
12/16/202411:05:40 PMsell$136.3$0.013070.18830.0000180610,424.39
0x914...8c7d
0x33...eb37
12/16/202411:03:37 PMsell$130.99$0.013080.18090.0000180810,008.22
0xC47...311E
0x72...7d88
12/16/202411:01:31 PMbuy$132.91$0.013140.18360.0000181510,114.5
0xC47...311E
0x95...3a39
12/16/202411:01:19 PMbuy$55.29$0.013130.07640.000018144,211.08
0x238...587A
0xdb...4c2c
12/16/202411:00:04 PMsell$101.44$0.013080.14010.000018077,754.75
0x958...642d
0x1d...3106
12/16/202410:58:34 PMbuy$147.49$0.013130.20370.0000181411,232.05
0x914...8c7d
0xd7...cf43
12/16/202410:57:58 PMbuy$85.28$0.013120.11780.000018126,500.02
0xe21...4783
0x27...6338
12/16/202410:56:31 PMsell$101.67$0.013060.14040.000018057,779.71
0x914...8c7d
0x63...29e4
12/16/202410:54:19 PMbuy$138.66$0.013110.19150.0000181210,569.26
0x958...642d
0x97...6632
12/16/202410:52:16 PMsell$133.5$0.013060.18450.0000180510,219.62
0xC47...311E
0x53...c2ce
12/16/202410:50:22 PMbuy$108.87$0.013120.15040.000018128,297.21
0x914...8c7d
0xf7...e5c3
12/16/202410:48:37 PMsell$105.64$0.013070.14590.000018058,082.46
0x958...642d
0x48...ee6b
12/16/202410:46:52 PMbuy$114.07$0.013120.15750.000018128,692.87
0xC47...311E
0x36...1d7e