WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00009703
Presyo
0.061587 WBNB
TVL
$43,628.01
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
224.37M
Pinagsama WBNB:
$35.68

CHRP/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.00009703. Ang presyo ng CHRP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.73. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $97,033.86. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $43,628.02. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $43,628.02.

Ang kabuuang transaksyon ng CHRP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000001587, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00009703 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/202612:59:22 PMsell$1.47$0.000097030.0024160.06158715,220.33
0x906...dc8c
0x15...2131
03/27/202611:21:28 AMbuy$0.2508$0.000097350.00041060.0615932,576.39
0xC3f...FD1d
0x00...1d35
03/26/20266:20:38 AMbuy$2.69$0.00010120.0042370.06159326,593.02
0x215...e55F
0x22...6816
03/25/202611:44:01 PMsell$0.1092$0.00010260.00016890.0615871,064.45
0xC0A...42CB
0xef...47e1
03/25/20262:35:18 AMbuy$0.102$0.00010160.000160.0615931,004.12
0x826...b789
0xa6...7146
03/24/20268:09:09 AMbuy$0.1114$0.00010150.00017480.0615931,097.12
0x651...1918
0x5a...7399
03/23/20268:44:04 PMbuy$106.22$0.00010090.16690.0615851.05M
0xF4f...C0b8
0xfc...7195
03/23/20268:04:51 PMbuy$2.03$0.00010050.0031910.06157820,221.97
0x8EC...e253
0x88...17dc
03/23/20265:07:50 PMbuy$106.32$0.000099980.1670.061571.06M
0xF4f...C0b8
0x3c...8fc2
03/23/20262:16:56 AMbuy$0.1013$0.000097860.00016180.0615631,035.32
0x7AF...195b
0x11...fbc5
03/22/20262:35:44 PMbuy$0.1164$0.000098290.00018520.0615631,184.76
0xC3f...FD1d
0x16...2f05
03/22/20262:22:45 PMsell$120.87$0.000098780.19150.0615651.22M
0xF28...CE7B
0x86...dac8
03/22/202611:01:25 AMbuy$0.08765$0.000099510.00013920.06158880.83
0x7AF...195b
0x39...6b64
03/22/20261:11:34 AMsell$34.94$0.000099410.055410.061576351,478.8
0x347...777D
0x35...86a5
03/21/20268:09:58 PMsell$10.33$0.00010130.01610.061579101,917.46
0xe58...6395
0x78...3305
03/21/20265:36:16 PMsell$0.352$0.00010140.00054850.061583,470.83
0xd98...E098
0x87...0fa6
03/21/20262:39:30 PMsell$1.77$0.00010160.0027630.0615817,481.72
0x9A3...80A3
0x11...be7f
03/20/20268:16:03 PMbuy$65.28$0.00010130.10190.061582644,376.82
0x789...c6B2
0x24...cbdb
03/20/20268:08:27 PMbuy$102.73$0.00010050.16050.061571.02M
0x789...c6B2
0xf1...2601
03/20/202611:20:30 AMbuy$15.01$0.00010010.023420.061562149,872.9
0xC70...be66
0x5c...6cc9