WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CHRP pair

Presyo USD
$957.07
Presyo
896,599.4 CHRP
TVL
$181,403.25
MKT CAP
$1.25B
5m
-0.33%
1h
-1.00%
4h
-0.53%
24h
1.46%
Ibahagi
TXNS
198
Mga Bumili
80
Mga Nagbenta
118
Dami
13K
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
Pinagsama WBNB:
94.76
Pinagsama CHRP:
$84.9M

WBNB/CHRP price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $957.07. Ang presyo ng WBNB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $13,028.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,252,952,804.63. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $181,403.26. Ang WBNB/CHRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CHRP na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $181,403.26.

Ang kabuuang transaksyon ng WBNB/CHRP ay 198 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WBNB/CHRP pool ay may trading volume na $13,028.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CHRP ay 896,599.4, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $957.07 ngayon.

WBNB-CHRP price chart

PetsaOras
Presyo $
Presyo CHRP
GumawaTXN
09/24/20251:10:17 AMsell$102.23$0.0010670.10680.05111595,777.38
0x044...46bd
0x75...e665
09/24/20251:07:51 AMbuy$167.61$0.001070.17510.051118156,511.5
0x4AA...0b16
0x7d...3a3d
09/24/202512:56:35 AMsell$59.64$0.0010610.062350.05110956,211.41
0x54F...5ca9
0xb3...3828
09/24/202512:56:42 AMbuy$161.18$0.0010660.16850.051114151,132.1
0x85E...3425
0x9a...3058
09/24/202512:41:21 AMsell$23.21$0.0010620.024250.0511121,848.14
0x736...D726
0x42...25d3
09/24/202512:38:13 AMsell$39.03$0.0010650.040710.05111136,643.23
0x4AA...0b16
0xa9...ff77
09/24/202512:36:36 AMsell$22.56$0.0010660.023510.05111121,155.08
0x044...46bd
0x50...106f
09/24/202512:27:29 AMsell$16.34$0.0010740.016920.05111215,220.17
0x85E...3425
0x52...d842
09/24/202512:17:41 AMsell$48.64$0.0010780.050210.05111345,116.67
0x4AA...0b16
0x91...45ec
09/24/202512:01:36 AMbuy$49.99$0.0011070.050450.05111745,149.27
0x54F...5ca9
0x19...c7a0
09/23/202511:59:03 PMbuy$15.03$0.0010760.015590.05111613,962.11
0x736...D726
0x8f...4c77
09/23/202511:54:27 PMsell$44.18$0.0010720.045820.05111241,189.05
0x85E...3425
0x7e...cd0e
09/23/202511:52:45 PMsell$45.24$0.0010730.046920.05111342,136.78
0x044...46bd
0x56...63db
09/23/202511:46:30 PMbuy$74.53$0.0010770.077320.05111769,169.91
0x85E...3425
0x0a...5c28
09/23/202511:34:27 PMsell$27.41$0.0010730.02840.05111225,528.91
0x4AA...0b16
0x6e...8139
09/23/202511:33:19 PMsell$3.76$0.0010730.00390.0511123,507.85
0x0F7...787A
0x31...695b
09/23/202511:32:27 PMbuy$3.78$0.0010780.003920.0511173,507.85
0x0F7...787A
0x2a...0755
09/23/202511:17:24 PMsell$68.29$0.0010710.071030.05111363,764.99
0x85E...3425
0x47...5e59
09/23/202511:04:02 PMbuy$155.23$0.0010710.16180.051117144,812.33
0x044...46bd
0x67...050b
09/23/202510:58:57 PMsell$59.17$0.0010660.061680.05111155,482.6
0x044...46bd
0xe6...fd18