WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.000423
Presyo
0.064753 WBNB
TVL
$109,445.5
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
475
Telegram price alerts
Pares:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
129.28M
Pinagsama WBNB:
$61.49

CHRP/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng CHRP token sa DEX ApeSwap ay $0.000423. Ang presyo ng CHRP ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $474.63. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $423,015.96. Ang kontrata ng liquidity pool ay 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf na may kabuuang halaga na naka-lock (TVL) na $109,445.50. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf ay $109,445.50.

Ang kabuuang transaksyon ng CHRP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $474.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.0000004753, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.000423 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202511:04:17 AMbuy$146.58$0.0004230.16470.064753346,530.39
0x17a...270B
0x6f...9b0d
12/14/20256:00:40 AMbuy$30.13$0.00042270.033780.06473871,290.19
0xDD9...be28
0x96...8339
12/14/20256:00:31 AMbuy$84.67$0.00042220.094910.064733200,529.09
0x422...8DD7
0x65...ef92
12/14/20255:50:36 AMbuy$28.7$0.0004230.032010.06471867,853.39
0x92b...4548
0xdd...fb67
12/13/20255:08:38 PMsell$4.19$0.00042090.0046790.0646939,970
0xE59...4a92
0x14...b1ee
12/13/20252:44:09 PMsell$180.32$0.00042010.20230.064713429,192.63
0x40B...946c
0x72...28c8
12/13/20258:07:59 AMsell$7.98$0.00042040.0089870.0647319,000
0xe53...7730
0x40...c48b
12/12/20257:42:04 PMbuy$83.39$0.00041580.095190.064747200,529.08
0xB62...3f84
0x75...717a
12/12/20255:31:57 PMbuy$0.9848$0.00041380.0011260.0647352,379.64
0xa54...2a4A
0x8e...cc5b
12/12/20259:35:16 AMbuy$13.46$0.00042080.015140.06473331,985.63
0x92b...4548
0x89...5824
12/12/20259:27:48 AMsell$145.9$0.00041810.16490.064726348,950
0x40B...946c
0xa1...1bed
12/12/20258:49:48 AMbuy$129.24$0.000420.1460.064746307,690.63
0x1cc...7fE6
0xfb...e151
12/12/20256:05:23 AMsell$98.65$0.00042220.11040.064725233,645.55
0x044...1F36
0xb2...a98b
12/11/202510:20:03 PMsell$298.67$0.00042430.33490.064759703,839.09
0xA85...efDE
0x56...13a8
12/11/202510:19:19 PMsell$1.83$0.00042430.0020660.0647854,319.06
0x40D...39A4
0xbc...b1f3
12/11/202510:19:00 PMsell$84.91$0.00042450.095770.064788199,999.99
0x670...94d8
0xa4...baab
12/11/202510:18:58 PMbuy$397.42$0.00042420.44820.064785936,706.41
0xa0e...1bac
0x7e...e752
12/11/20256:44:09 PMsell$58.12$0.00041570.066230.064736139,830.47
0xA85...efDE
0xc0...1e7b
12/11/20256:04:29 PMsell$61.62$0.00041150.071080.064747149,745.5
0x58D...Dece
0xbf...78ce
12/11/20253:23:35 PMbuy$49.98$0.00041410.057530.064767120,681.68
0xaae...7ad0
0x8c...9657