WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELR-WBNB pair

Presyo USD
$0.01104
Presyo
0.00002021 WBNB
TVL
$21,113.23
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.76%
24h
-1.82%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xB7F42e58Cf2364ac994F93f7afF3b158CFA3dC76
CELR:
0x1f9f6a696C6Fd109cD3956F45dC709d2b3902163
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CELR:
954,402.03
Pinagsama WBNB:
$19.32

CELR/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CELR token sa DEX ApeSwap ay $0.01104. Ang presyo ng CELR ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,497.39. Ang kontrata ng CELR token ay 0x1f9f6a696C6Fd109cD3956F45dC709d2b3902163 na may market cap na $2,488,719.76. Ang kontrata ng liquidity pool ay 0xB7F42e58Cf2364ac994F93f7afF3b158CFA3dC76 na may kabuuang halaga na naka-lock (TVL) na $21,113.24. Ang CELR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELR/WBNB na may kontrata na address 0xB7F42e58Cf2364ac994F93f7afF3b158CFA3dC76 ay $21,113.24.

Ang kabuuang transaksyon ng CELR/WBNB ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CELR/WBNB pool ay may trading volume na $3,497.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELR sa WBNB ay 0.00002021, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CELR sa USD ay $0.01104 ngayon.

CELR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:25:02 AMbuy$39.35$0.011040.072020.000020213,563.8
0x785...1195
0x40...c78c
10/04/202412:19:32 AMsell$26.3$0.010950.048260.00002012,400.74
0xBAa...Ad95
0xcf...0436
10/03/20245:59:47 PMbuy$0.02713$0.010980.000050.000020232.47
0x2CF...8BD9
0xbd...5fb9
10/03/20245:39:56 PMsell$5.65$0.010910.010450.00002016518.3
0x6D3...44E6
0x31...1ba2
10/03/20242:45:35 PMsell$15.24$0.010890.028260.00002021,398.67
0xaec...3674
0xba...c8ce
10/03/20241:10:23 PMsell$3.37$0.01090.0062710.00002024309.81
0x50A...448B
0x38...1498
10/03/20241:10:20 PMbuy$39.79$0.01090.073890.000020253,648.2
0x60B...832d
0x02...4dc0
10/03/20241:09:20 PMsell$17.44$0.010870.032350.000020181,603.1
0x1b5...f442
0xfb...537a
10/03/20241:09:20 PMsell$13.2$0.010840.02450.000020111,217.81
0xae5...6593
0xa4...b7d7
10/03/20241:09:20 PMsell$16.6$0.010910.030790.000020241,521.16
0xDdB...CDA7
0x3d...ff38
10/03/20241:09:17 PMbuy$21.31$0.010520.039540.000019522,025.48
0x8e0...4230
0x7a...2c2c
10/03/20241:09:17 PMbuy$206.5$0.010750.3830.0000199519,193.13
0x26e...6be9
0x86...a60d
10/03/20241:09:17 PMbuy$53.36$0.010440.098980.000019385,107.35
0x8e0...4230
0x7a...2c2c
10/03/20241:09:17 PMsell$298.35$0.010650.55340.0000197627,996.79
0x372...DA01
0x9d...a4c0
10/03/20241:09:17 PMsell$53.36$0.011020.098980.000020454,839.64
0x8e0...4230
0xea...a4f1
10/03/202411:03:21 AMsell$0.5748$0.011160.0010580.0000205551.46
0x629...C172
0x2e...1e30
10/03/202411:00:18 AMsell$3.06$0.011150.0056550.00002056275.02
0x303...1821
0xc2...df62
10/03/202411:00:06 AMbuy$44.09$0.011150.081310.000020563,953.7
0x0Db...6801
0xc9...5cb5
10/03/202410:44:03 AMsell$0.1089$0.011050.00020110.00002049.86
0x000...41f6
0xf5...981f
10/03/202410:44:00 AMsell$3.55$0.011050.0065630.0000204321.62
0x4D0...A69B
0x4a...8a74