WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.005485
Presyo
0.0558 WBNB
TVL
$246,637.08
MKT CAP
$3.3M
5m
0%
1h
-0.02%
4h
-1.02%
24h
1.21%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
22.51M
Pinagsama WBNB:
$130.39

CEEK/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.005485. Ang presyo ng CEEK ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,018.93. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,279,417.75. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $246,637.09. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $246,637.09.

Ang kabuuang transaksyon ng CEEK/WBNB ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $5,018.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.0000058, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.005485 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:06:01 PMbuy$109.29$0.0054850.11550.055819,925.89
0x6C0...CECc
0x5b...8c12
11/06/20252:06:01 PMbuy$24.24$0.0054790.025630.0557934,425.08
0x999...0515
0x84...f135
11/06/20252:02:49 PMsell$34.36$0.0054860.036150.0557716,263.94
0xeee...AE3f
0x2e...e9d2
11/06/202511:11:41 AMbuy$10.31$0.0055420.010780.0557951,861.44
0xA66...B736
0xf2...0659
11/06/20259:06:43 AMsell$178.38$0.0054820.1880.0557832,533.42
0xA85...efDE
0x49...10ea
11/06/20258:18:53 AMsell$82.9$0.0055260.086790.05578615,000
0xB62...3f84
0x55...554e
11/06/20257:57:24 AMsell$42.49$0.0055050.044750.0557987,718.43
0x999...0515
0x7b...333c
11/06/20256:34:29 AMsell$73.82$0.0055390.077340.05580313,326.85
0xbbb...CFf9
0xb8...e033
11/06/20256:34:04 AMsell$225.31$0.0055530.2360.05581740,574.6
0xFB5...8590
0x9e...5046
11/06/20256:34:02 AMsell$154.91$0.005570.16220.05583527,812.98
0x055...7066
0xcf...67a5
11/06/20256:33:47 AMsell$83.62$0.0055750.087610.0558415,000
0xB62...3f84
0x44...14cd
11/06/20256:33:14 AMsell$83.73$0.0055820.087720.05584815,000
0xB62...3f84
0x2a...0f9d
11/06/20256:22:56 AMsell$75.95$0.0055650.079990.05586113,647.31
0xbbb...CFf9
0x53...adbe
11/06/20256:14:43 AMsell$0.09486$0.0055940.000099460.05586516.95
0x113...94CB
0x2e...8a8d
11/06/20256:08:14 AMsell$0.2929$0.0055940.00030710.05586552.36
0x150...8864
0xdc...ac66
11/06/20256:08:01 AMsell$0.2679$0.0055940.00028090.05586547.9
0x695...F122
0xd2...33f7
11/06/20256:07:56 AMsell$0.4989$0.0055940.00052310.05586589.18
0x695...F122
0x1b...6356
11/06/20256:07:29 AMsell$3.99$0.0055940.0041860.055865713.67
0x999...0515
0x23...2f84
11/06/20256:07:29 AMsell$4.88$0.0055940.0051230.055866873.38
0x999...0515
0x23...2f84
11/06/20256:07:35 AMsell$0.4336$0.0055940.00045470.05586577.52
0x6c9...0ab0
0x69...4996