WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CEEK pair

Presyo USD
$933.73
Presyo
112,821.57 CEEK
TVL
$299,773.82
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.30%
24h
-0.20%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
Pinagsama WBNB:
160.52
Pinagsama CEEK:
$18.15M

WBNB/CEEK price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $933.73. Ang presyo ng WBNB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $9,573.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,219,280,239.87. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $299,773.83. Ang WBNB/CEEK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CEEK na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $299,773.83.

Ang kabuuang transaksyon ng WBNB/CEEK ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBNB/CEEK pool ay may trading volume na $9,573.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CEEK ay 112,821.57, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $933.73 ngayon.

WBNB-CEEK price chart

PetsaOras
Presyo $
Presyo CEEK
GumawaTXN
09/26/20254:53:29 AMbuy$2.99$0.0082760.0032070.058863361.85
0x95f...4212
0xfb...3e73
09/26/20254:40:32 AMbuy$80.6$0.0082710.086320.0588589,745.28
0x8dd...a1ec
0xc4...1e2f
09/26/20254:27:04 AMbuy$10$0.0083140.010650.0588531,203.12
0xdef...371a
0x8e...84b6
09/26/20254:27:04 AMbuy$88.91$0.0083080.094680.05884710,701.4
0xAb7...98d4
0x08...13cc
09/26/20253:03:39 AMbuy$81.16$0.0083010.08640.0588379,777.66
0x7Fb...FaFa
0xce...c6cf
09/26/202512:28:51 AMsell$44.4$0.0082820.047170.05885,361
0x5C5...9cd4
0x47...6f10
09/25/202511:42:03 PMsell$53.97$0.0082480.057610.0588056,542.87
0x6C0...CECc
0x57...baef
09/25/202511:25:47 PMbuy$65.61$0.008270.070040.0588287,934.04
0xC8E...23a1
0xcd...b217
09/25/202511:25:48 PMbuy$101.47$0.0082790.10830.05883812,256.01
0xd42...be14
0xa5...f8ea
09/25/202511:25:46 PMbuy$68.83$0.0082620.073470.058828,330.12
0xd6f...a74C
0xa0...735b
09/25/202511:25:20 PMbuy$288.52$0.0082430.3080.05879935,001.59
0xbbb...CFf9
0x1f...91ff
09/22/20254:27:48 AMsell$7.89$0.0086050.0084320.059192917.34
0x5C5...9cd4
0xec...069e
09/25/20259:34:42 PMbuy$91.95$0.0082250.098120.05877711,179.72
0x207...3F6E
0xdf...2c94
09/25/20258:53:58 PMbuy$91.02$0.0082280.096970.05876611,062.11
0x95f...4212
0xa0...6982
09/25/20258:29:35 PMsell$71.5$0.0082220.075920.058738,696.67
0xc9b...4506
0x50...6bbf
09/25/20258:13:55 PMbuy$303.12$0.0082450.32170.05875136,762.47
0x055...7066
0x68...a0cb
09/25/20257:56:41 PMbuy$0.3992$0.0082290.00042370.05873448.52
0x695...F122
0xdb...fb65
09/25/20257:35:27 PMbuy$0.162$0.0082490.00017150.05873419.64
0x695...F122
0xbd...12f2
09/25/20257:00:52 PMbuy$2.66$0.0082610.0028230.058739323.06
0x58f...193c
0x44...14e8
09/25/20257:01:07 PMsell$42.28$0.0082260.044720.0587015,139.85
0xDD9...be28
0xe0...6f99