WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.005194
Presyo
0.055807 WBNB
TVL
$235,125.73
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.32%
24h
-1.29%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
22.59M
Pinagsama WBNB:
$131.42

CEEK/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.005194. Ang presyo ng CEEK ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,262.47. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,132,265.43. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $235,125.74. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $235,125.74.

Ang kabuuang transaksyon ng CEEK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $4,262.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005807, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.005194 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:07:10 PMsell$0.935$0.0051940.0010450.055807180
0x78c...82b0
0x4c...fdf1
01/07/20269:33:46 PMsell$7.97$0.0052110.0088840.0558071,529.77
0xF0c...6eB8
0x7f...f6d8
01/07/20268:47:12 PMsell$1.83$0.0052110.0020430.055807351.84
0x6c9...0ab0
0x5b...5faa
01/07/20268:47:06 PMsell$13.97$0.0052120.015570.0558082,681.58
0xC8E...23a1
0x58...48c3
01/07/20268:47:06 PMbuy$77.9$0.0052350.086820.05583414,880.66
0x670...94d8
0x6f...112b
01/07/20268:47:03 PMbuy$3.39$0.0051710.0037790.055763655.75
0xB0C...cc02
0xc3...38ec
01/07/20268:47:04 PMbuy$432.44$0.0052090.48190.05580583,011.8
0x6b9...7219
0x74...961a
01/07/20268:47:03 PMsell$777.68$0.0051760.86670.055769150,225.68
0xc0c...73F2
0x9e...e684
01/07/20268:47:03 PMbuy$88.72$0.0051670.098880.05575817,172.02
0x80E...81e4
0x9a...1241
01/07/20268:47:04 PMsell$22.04$0.0052060.024560.0558024,233.04
0x999...0515
0x4d...3db3
01/07/20268:47:04 PMbuy$216.22$0.005180.24090.05577341,735.23
0xB7c...58A5
0x6b...0bee
01/07/20265:12:40 PMbuy$50.43$0.005250.055980.0558289,605.69
0x7dC...dFA8
0xae...1582
01/07/20264:15:22 PMbuy$0.0701$0.0052540.000077730.05582613.34
0x7AF...195b
0x3c...9663
01/07/20263:37:51 PMsell$16.78$0.0051970.018740.0558033,230.15
0xb39...92cf
0xbc...29bd
01/07/20262:49:43 PMsell$69.93$0.0052440.077360.05580213,333.33
0x453...77a4
0xdb...7c58
01/07/20261:34:04 PMbuy$0.8879$0.005290.00097930.055834167.85
0x9c5...f9a1
0x28...9953
01/07/202612:02:47 PMbuy$0.3168$0.005320.00034740.05583459.55
0x8AD...E63E
0xa0...cdf5
01/07/202611:32:03 AMbuy$0.01005$0.005320.000011020.0558341.89
0x244...0E46
0x29...1b77
01/07/202611:16:14 AMsell$112.23$0.0053040.1230.05581621,161.09
0xFB5...8590
0xbd...d9f3
01/07/202611:16:12 AMsell$96.26$0.0053130.10550.05582618,118.39
0xA85...efDE
0x0f...ccad