WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.005354
Presyo
0.056079 WBNB
TVL
$235,324.95
MKT CAP
$3.2M
5m
0%
1h
0.16%
4h
2.70%
24h
0.85%
Ibahagi
TXNS
101
Mga Bumili
43
Mga Nagbenta
58
Dami
11K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
22.02M
Pinagsama WBNB:
$133.58

CEEK/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.005354. Ang presyo ng CEEK ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $11,106.97. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,213,597.42. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $235,324.96. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $235,324.96.

Ang kabuuang transaksyon ng CEEK/WBNB ay 101 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $11,106.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000006079, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.005354 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20255:39:48 PMbuy$2.88$0.0053540.0032730.056079538.51
0x39B...5f68
0xa5...1b69
11/26/20255:39:47 PMsell$417.38$0.0053510.47380.05607578,000
0x118...0Bff
0x64...04fa
11/26/20255:26:12 PMsell$107.32$0.0053610.12210.05610220,015.73
0xA85...efDE
0x5c...9463
11/26/20255:25:29 PMsell$80.38$0.0053580.091590.05610615,000
0x422...8DD7
0x3e...7eaf
11/26/20255:24:17 PMsell$44.05$0.0053840.050060.0561188,183.14
0x056...963f
0x1c...618c
11/26/20255:00:38 PMsell$174.15$0.0053460.19960.0561332,575.69
0x056...963f
0xe7...2c40
11/26/20254:10:46 PMsell$0.2694$0.0053310.00031020.05613950.54
0xe09...5268
0x57...c7d6
11/26/20253:59:29 PMsell$1.22$0.0053050.0014190.056139231.21
0x228...9E29
0xd4...d9d0
11/26/20253:59:28 PMsell$8.65$0.0053050.010010.0561391,630.85
0x6c9...0ab0
0x3d...1d7b
11/26/20253:59:24 PMbuy$99.68$0.0053220.11530.05615918,728.07
0x6C0...CECc
0xcd...c6d4
11/26/20253:59:23 PMbuy$80$0.0053190.092580.05615615,039.92
0x422...8DD7
0x8f...80f3
11/26/20253:45:34 PMbuy$101.76$0.0052950.1180.0561419,216.85
0xbbb...CFf9
0xed...692c
11/26/20253:45:08 PMbuy$33.09$0.005290.038370.0561336,256.33
0xc9b...4506
0xbf...eb94
11/26/20253:28:44 PMsell$156.04$0.0052970.18010.05611529,454.51
0x056...963f
0xe5...6029
11/26/20253:03:49 PMsell$1.45$0.005250.0016970.056123277.18
0x6c9...0ab0
0xa7...5a76
11/26/20253:03:46 PMbuy$67.1$0.0052650.078250.05614112,742.32
0xB7c...58A5
0x1f...7bfa
11/26/20253:03:46 PMbuy$79.17$0.0052640.092330.05613915,039.92
0x422...8DD7
0xc5...ed53
11/26/20253:03:46 PMbuy$32.17$0.005270.037510.0561466,103.99
0x7Fb...FaFa
0xcf...8f0e
11/26/20253:01:18 PMbuy$24.32$0.0052540.028360.0561274,629
0xd58...2377
0x54...20f7
11/26/20252:10:14 PMbuy$359.94$0.0052470.41860.05610468,588.94
0xFB5...8590
0x6f...8194