WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.01004
Presyo
0.00001214 WBNB
TVL
$309,407.82
MKT CAP
$5.8M
5m
-1.11%
1h
-4.69%
4h
-5.40%
24h
-6.39%
Ibahagi
TXNS
138
Mga Bumili
60
Mga Nagbenta
78
Dami
15K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
15.43M
Pinagsama WBNB:
$187.12

CEEK/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.01004. Ang presyo ng CEEK ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $14,759.35. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $5,817,896.69. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $309,407.83. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $309,407.83.

Ang kabuuang transaksyon ng CEEK/WBNB ay 138 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $14,759.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001214, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.01004 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20251:04:07 PMbuy$31.79$0.010040.038460.000012143,166.77
0x4Ac...b74d
0x12...8939
08/14/20251:03:42 PMbuy$31.83$0.010030.03850.000012143,171.13
0x597...279B
0x0a...ba22
08/14/20251:03:09 PMbuy$20.64$0.010070.024860.000012132,048.58
0x597...279B
0xfe...1e2d
08/14/20251:02:08 PMbuy$23.82$0.010090.028620.000012132,358.79
0x5C5...9cd4
0x19...45a1
08/14/202512:59:22 PMbuy$152.44$0.010150.18210.0000121315,013.61
0xB62...3f84
0x72...6fc5
08/14/202512:10:13 PMsell$117.86$0.010520.13680.0000122111,198.37
0x055...7066
0x08...934b
08/14/202512:09:32 PMsell$100.76$0.010530.1170.000012239,564.15
0x055...7066
0xc9...d6b3
08/14/202511:00:13 AMbuy$0.1917$0.010560.00022310.0000122918.15
0x7d1...61AD
0xc1...f63b
08/14/20259:36:05 AMbuy$2.7$0.010610.003130.00001229254.66
0x6c9...0ab0
0xf7...532c
08/14/20259:36:08 AMbuy$6.86$0.010610.007950.00001229646.82
0x6c9...0ab0
0x0f...241c
08/14/20259:36:01 AMsell$370.73$0.010590.42940.0000122735,000
0xbbb...CFf9
0x3b...5967
08/14/20259:35:32 AMsell$24.08$0.010610.027910.000012292,269.41
0x5C5...9cd4
0xb0...f82f
08/14/20259:00:09 AMbuy$0.2061$0.010580.00024050.0000123519.47
0x36d...ecd2
0xcf...0b23
08/14/20258:50:45 AMbuy$0.2384$0.010580.00027810.0000123522.52
0x6c9...0ab0
0x4e...77a5
08/14/20258:50:44 AMbuy$0.2631$0.010580.00030690.0000123524.85
0x3D6...0aBe
0xc0...a63d
08/14/20258:50:44 AMbuy$3.09$0.010580.0036120.00001235292.5
0x6c9...0ab0
0xba...ee4b
08/14/20258:50:41 AMsell$423.54$0.010560.4940.0000123240,076.39
0xA85...efDE
0x02...c445
08/14/20258:50:41 AMbuy$44.96$0.010580.052440.000012344,247.75
0x537...44a5
0x7b...f9a1
08/14/20258:50:23 AMbuy$0.4857$0.010630.00056650.000012445.65
0x150...8864
0x81...f973
08/14/20258:50:16 AMbuy$3.68$0.010630.0042980.0000124346.43
0x8b3...b0fe
0x70...0d82