WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002856
Presyo
0.053727 WBNB
TVL
$161,732.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.20%
24h
0.97%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
28.31M
Pinagsama WBNB:
$105.51

CEEK/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002856. Ang presyo ng CEEK ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,405.08. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,724,832.64. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $161,732.23. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $161,732.23.

Ang kabuuang transaksyon ng CEEK/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $2,405.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000003727, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002856 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20267:05:23 AMsell$176.74$0.0028560.23060.05372761,875
0x422...8DD7
0xb0...53c7
09/29/20266:56:05 AMbuy$0.3428$0.0028690.00044810.05375119.48
0x64f...5c28
0xa7...acf0
09/29/20266:53:18 AMsell$171.59$0.0028590.22460.05374360,000
0xB62...3f84
0xad...b410
09/29/20266:27:37 AMsell$16.86$0.002860.022120.0537525,896
0xA91...0861
0xb4...3a0a
09/29/20265:55:28 AMsell$30.7$0.0028490.040440.05375410,773.75
0xA91...0861
0x29...e98d
09/29/20265:23:46 AMsell$67.08$0.002850.088450.05375823,533
0xA91...0861
0x02...7f5e
09/29/20265:23:02 AMsell$2.11$0.0028530.0027910.053762742.05
0x4fC...6Cc8
0x4b...2671
09/29/20265:23:02 AMbuy$395.47$0.002850.52150.053759138,730.07
0xadA...F7CB
0x7a...c650
09/29/20265:23:02 AMsell$3.15$0.0028530.0041660.0537621,107.36
0x4fC...6Cc8
0x4b...2671
09/29/20261:45:04 AMsell$2.8$0.002820.0037030.053725994.13
0x256...2b25
0x76...a5b1
09/28/20269:33:02 PMsell$0.01163$0.002840.000015250.0537254.09
0x0fc...B4D3
0x7a...47fc
09/28/20268:20:29 PMsell$0.3839$0.0028490.00050190.053726134.72
0xd0E...3042
0x68...5e03
09/28/20267:56:59 PMsell$1.71$0.0028410.002250.053726604.07
0xd26...6406
0x50...3e36
09/28/20267:56:49 PMbuy$166.48$0.0028470.21820.05373358,468.47
0x08A...124C
0xc8...b4c4
09/28/20267:56:24 PMbuy$35.14$0.002840.046080.05372412,373.73
0x0F7...AF69
0xd9...5c9d
09/28/20267:51:30 PMbuy$12.1$0.0028420.015860.0537254,258.07
0x422...8DD7
0x6f...0ae7
09/28/20267:51:19 PMbuy$165.46$0.0028330.21680.05371358,398.12
0x08A...124C
0x7e...04f1
09/28/20267:51:19 PMsell$2.61$0.0028270.0034330.053706926.28
0xc8a...92E0
0x42...ef59
09/28/20267:49:35 PMbuy$168.98$0.002820.22150.05369759,922.12
0xB62...3f84
0x05...3a93
09/28/20267:49:36 PMbuy$13.4$0.0028290.017570.0537094,737.38
0x670...94d8
0x1b...7f09