WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002848
Presyo
0.054799 WBNB
TVL
$141,824.02
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.60%
24h
-1.35%
Ibahagi
TXNS
53
Mga Bumili
33
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
24.91M
Pinagsama WBNB:
$119.5

CEEK/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002848. Ang presyo ng CEEK ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,117.95. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,719,681.15. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $141,824.03. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $141,824.03.

Ang kabuuang transaksyon ng CEEK/WBNB ay 53 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $3,117.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004799, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002848 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20268:12:01 PMsell$0.01242$0.002840.000020940.0547874.37
0xF41...d502
0x3e...6fdf
07/30/20268:12:01 PMsell$181.56$0.0028480.30590.05479963,750
0x422...8DD7
0x20...4edc
07/30/20267:11:28 PMsell$0.269$0.0028650.00045190.05481293.91
0xB6B...9B6c
0xbd...74d1
07/30/20264:10:32 PMsell$0.05835$0.002850.000098510.05481220.47
0x212...f743
0xd7...3bf9
07/30/20262:09:09 PMbuy$174.71$0.0028280.29760.05481961,758.89
0xb29...4c55
0x2d...86bd
07/30/20262:06:13 PMbuy$179.43$0.0028150.30550.05479563,721.15
0x670...94d8
0xac...04db
07/30/20261:21:41 PMsell$0.01419$0.0027960.000024190.0547635.07
0xBB1...36CD
0x39...e4c4
07/30/202612:47:53 PMbuy$0.1926$0.0028040.00032840.05478268.67
0xE66...1398
0x35...7ae9
07/30/202611:44:01 AMsell$174.1$0.0028130.29540.05477561,875
0xb29...4c55
0x5f...e00d
07/30/202611:44:03 AMbuy$0.3598$0.0028180.00061070.054782127.68
0xEa6...Db66
0xfb...d886
07/30/202611:44:01 AMbuy$1.27$0.0028180.0021570.054782451.19
0x1D3...B6f1
0xc9...eab0
07/30/202611:44:01 AMbuy$1.66$0.0028180.0028280.054782591.37
0x1D3...B6f1
0xc9...eab0
07/30/202611:24:24 AMbuy$2.53$0.0028250.0043120.054806897.31
0xF39...a46f
0x64...aede
07/30/202611:24:24 AMsell$169.28$0.0028210.28780.05479860,000
0xa51...03B7
0x1a...6a46
07/30/202611:11:33 AMsell$175.39$0.0028340.29830.05482161,875
0x670...94d8
0xa8...6963
07/30/20269:18:15 AMbuy$0.8471$0.0028060.0014640.054853301.8
0xBDb...f0d1
0x94...cab4
07/30/20268:35:01 AMbuy$1.31$0.0028040.0022750.054853468.83
0xE66...1398
0x9b...17ff
07/30/20268:33:12 AMsell$178.47$0.0027990.30890.05484663,750
0xB62...3f84
0x83...0839
07/30/20267:24:47 AMbuy$28.04$0.0028080.048690.0548759,985.71
0x912...a317
0x02...44b8
07/30/20265:39:24 AMbuy$0.09283$0.0027920.0001620.05487433.24
0xd0E...3042
0x0f...4d47