Impormasyon tungkol sa CEEK-WBNB pair
- Pinagsama CEEK:
- 24.64M
- Pinagsama WBNB:
- $118.31
CEEK/WBNB price stats sa BNB Chain
Noong Marso 31, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002949. Ang presyo ng CEEK ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $965.33. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,777,713.67. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $145,090.27. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CEEK/WBNB ngayon?
Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $145,090.27.
Ilang transaksyon ang mayroon sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEEK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang CEEK/WBNB pool ay may trading volume na $965.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEEK sa WBNB?
Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000481, na naitala noong 4:22 AM UTC.
Magkano ang 1 CEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002949 ngayon.
CEEK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:22:24 AM | buy | $0.14 | $0.002949 | 0.0002283 | 0.05481 | 47.46 | 0xeb...7e7d | |
| 03/31/2026 | 3:20:24 AM | buy | $10.54 | $0.002952 | 0.01718 | 0.054809 | 3,572.28 | 0xf9...93bd | |
| 03/31/2026 | 3:02:30 AM | buy | $0.08517 | $0.002953 | 0.0001386 | 0.054809 | 28.83 | 0xc4...7d11 | |
| 03/31/2026 | 2:59:41 AM | buy | $0.04101 | $0.002958 | 0.00006668 | 0.054809 | 13.86 | 0x2e...3f6e | |
| 03/31/2026 | 2:47:02 AM | buy | $1.24 | $0.002963 | 0.002021 | 0.054813 | 420.01 | 0x54...7c8d | |
| 03/31/2026 | 1:54:52 AM | buy | $0.1032 | $0.002964 | 0.0001675 | 0.054809 | 34.83 | 0xe9...c42a | |
| 03/31/2026 | 1:53:10 AM | sell | $160.38 | $0.002957 | 0.2603 | 0.0548 | 54,232.2 | 0x70...274b | |
| 03/31/2026 | 1:52:38 AM | sell | $119.94 | $0.00297 | 0.1945 | 0.054818 | 40,378.5 | 0x08...523d | |
| 03/31/2026 | 1:52:05 AM | sell | $114.43 | $0.002981 | 0.1855 | 0.054834 | 38,384.5 | 0x2f...12d5 | |
| 03/31/2026 | 1:33:58 AM | sell | $41.38 | $0.002995 | 0.06691 | 0.054844 | 13,812.7 | 0xab...6855 | |
| 03/31/2026 | 1:32:55 AM | sell | $48.09 | $0.002978 | 0.07833 | 0.05485 | 16,149.57 | 0x6e...e0f6 | |
| 03/30/2026 | 11:05:52 PM | buy | $88.72 | $0.00296 | 0.1458 | 0.054867 | 29,965.6 | 0x16...44f2 | |
| 03/30/2026 | 8:23:58 PM | buy | $0.09115 | $0.002966 | 0.0001493 | 0.054861 | 30.73 | 0xa5...6b88 | |
| 03/30/2026 | 7:40:18 PM | buy | $0.2034 | $0.002959 | 0.0003341 | 0.054861 | 68.73 | 0xd9...018d | |
| 03/30/2026 | 6:55:41 PM | buy | $0.01191 | $0.002968 | 0.00001952 | 0.054861 | 4.01 | 0xee...5e2a | |
| 03/30/2026 | 6:55:41 PM | buy | $0.8665 | $0.002968 | 0.001419 | 0.054861 | 291.94 | 0xec...acd9 | |
| 03/30/2026 | 6:55:36 PM | sell | $118.53 | $0.002962 | 0.194 | 0.054849 | 40,015.71 | 0x2b...7ad5 | |
| 03/30/2026 | 6:25:36 PM | buy | $57.76 | $0.002976 | 0.09456 | 0.054873 | 19,405.02 | 0x0f...8b41 | |
| 03/30/2026 | 5:20:33 PM | sell | $62.63 | $0.002982 | 0.1019 | 0.054854 | 20,999.99 | 0x99...90e4 | |
| 03/30/2026 | 8:15:09 AM | sell | $32.69 | $0.003014 | 0.0527 | 0.05486 | 10,843.8 | 0x30...254f |