WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003386
Presyo
0.055172 WBNB
TVL
$161,216.5
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.87%
24h
-2.49%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
23.85M
Pinagsama WBNB:
$123.11

CEEK/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.003386. Ang presyo ng CEEK ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,593.06. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $2,038,621.93. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $161,216.51. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $161,216.51.

Ang kabuuang transaksyon ng CEEK/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $4,593.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005172, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003386 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20262:23:27 AMbuy$13.76$0.0033860.021020.0551724,065.15
0x5C5...9cd4
0xa0...d723
05/11/20261:40:46 AMbuy$70.01$0.003390.10670.05516620,651.18
0x5C5...9cd4
0x20...40e4
05/11/20261:24:39 AMsell$1.36$0.0033940.0020610.055141400.91
0xeF0...0C5E
0xdf...ebd9
05/11/20261:24:38 AMbuy$168.25$0.0034010.25480.05515149,470.22
0x670...94d8
0xc6...134f
05/10/202611:03:38 PMsell$29.36$0.0034130.044060.0551228,603.18
0x5C5...9cd4
0xbc...51ce
05/10/202610:43:41 PMbuy$0.1299$0.0034180.00019550.05514438
0x5Cc...7fC5
0x68...fce3
05/10/202610:40:40 PMbuy$179.99$0.0034150.27050.05513352,697.22
0x65A...7675
0xea...1c6b
05/10/202610:27:59 PMsell$204.02$0.00340.30650.05510960,000
0x08A...124C
0xaf...7d6a
05/10/202610:26:09 PMsell$114.63$0.0034020.17310.05513933,688.83
0x23F...d93F
0x58...1604
05/10/202610:26:09 PMbuy$179.98$0.0034130.27180.05515652,725.47
0x65A...7675
0xe5...31fc
05/10/202610:26:09 PMbuy$154.76$0.0033990.23370.05513545,525.45
0x2EE...129e
0x71...293a
05/10/202610:26:09 PMsell$40.2$0.0033960.060720.05512911,836.61
0x368...6cf8
0x4f...b23b
05/10/202610:26:04 PMsell$106.97$0.0034010.16150.05513831,446.53
0x038...6F7d
0xe3...05fd
05/10/202610:26:04 PMsell$211.56$0.0033880.31950.05511862,436.52
0x055...7066
0x3f...f3f3
05/10/202610:25:09 PMsell$44.91$0.0034070.067840.05514713,179.97
0x999...0515
0x1a...2cd2
05/10/202610:24:10 PMsell$163.97$0.0034160.24770.05516148,000
0xB62...3f84
0xfa...ac47
05/10/202610:20:52 PMsell$62.26$0.0034040.094650.05517518,288.53
0xF9b...Af41
0x65...ee04
05/10/20268:49:35 PMbuy$21.09$0.0033810.032420.0551986,237.86
0x5C5...9cd4
0x06...5f9e
05/10/20268:49:18 PMbuy$61.74$0.0033780.094920.05519318,278.59
0xF9b...Af41
0xc1...fce2
05/10/20268:07:12 PMsell$93.83$0.0034250.14170.05517427,395.64
0x5C5...9cd4
0x68...cf12