WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002734
Presyo
0.054338 WBNB
TVL
$143,419.27
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.30%
24h
3.10%
Ibahagi
TXNS
58
Mga Bumili
25
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
26.2M
Pinagsama WBNB:
$113.77

CEEK/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002734. Ang presyo ng CEEK ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,240.96. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,651,077.57. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $143,419.27. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $143,419.27.

Ang kabuuang transaksyon ng CEEK/WBNB ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $6,240.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004338, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002734 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202612:47:05 AMsell$70.19$0.0027340.11130.05433825,672.94
0x642...a935
0x41...594a
08/19/202611:01:44 PMbuy$545.31$0.0027210.86850.054334200,369.86
0xaF5...0a3d
0x23...ba11
08/19/202611:01:44 PMsell$66.06$0.0027280.10520.05434624,210.41
0x8Fc...BdFc
0xeb...d592
08/19/20269:46:14 PMsell$163.56$0.0027260.25760.05429460,000
0xa51...03B7
0xf6...c652
08/19/20268:41:39 PMbuy$0.2539$0.0026720.00041070.05432195.03
0xFb1...63bf
0x5d...9f8d
08/19/20268:23:19 PMbuy$0.5076$0.0026690.00082170.054321190.15
0x169...1A5b
0xf0...0e31
08/19/20268:22:57 PMbuy$3.36$0.0026690.0054510.054321,261.72
0x999...0515
0x50...0c0d
08/19/20268:22:57 PMbuy$2.43$0.0026690.0039380.054321911.48
0x999...0515
0x50...0c0d
08/19/20268:22:57 PMsell$438.38$0.0026750.70950.05433163,844.99
0xE23...d4BC
0x01...0d05
08/19/20267:03:25 PMsell$166.76$0.0026950.27020.05436761,875
0x422...8DD7
0xd9...9924
08/19/20267:03:26 PMbuy$1.99$0.0026990.0032260.054374737.55
0x802...d543
0x12...d35e
08/19/20266:52:17 PMsell$172.67$0.0027080.27970.05438863,750
0x08A...124C
0xd6...422e
08/19/20266:51:33 PMbuy$255.36$0.0027160.41370.05440194,011.61
0xCb3...A5C6
0xb0...18da
08/19/20266:51:13 PMbuy$258.48$0.002710.41870.0543995,371.6
0xCb3...A5C6
0x99...79ed
08/19/20266:51:14 PMsell$172.29$0.0027020.27910.05437863,750
0x670...94d8
0x8a...304f
08/19/20266:47:40 PMsell$0.02152$0.002690.000034860.0543578
0x141...9c73
0x6c...95fd
08/19/20266:47:37 PMbuy$1.37$0.00270.0022220.054374508.14
0xE66...1398
0xa5...3541
08/19/20266:46:49 PMsell$171.98$0.0026970.27840.05436763,750
0xb29...4c55
0x4f...3e3f
08/19/20266:44:47 PMbuy$252.49$0.0027050.40870.0543893,324.64
0xCb3...A5C6
0x26...1c2f
08/19/20266:44:47 PMbuy$0.1893$0.0027150.00030650.05439569.72
0x6E9...be44
0x34...bac9