WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.00708
Presyo
0.055993 WBNB
TVL
$312,454.21
MKT CAP
$4.2M
5m
0%
1h
0.05%
4h
0.61%
24h
-0.77%
Ibahagi
TXNS
307
Mga Bumili
152
Mga Nagbenta
155
Dami
42K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
22.08M
Pinagsama WBNB:
$132.17

CEEK/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.00708. Ang presyo ng CEEK ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $41,911.55. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $4,236,764.11. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $312,454.21. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $312,454.21.

Ang kabuuang transaksyon ng CEEK/WBNB ay 307 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 155 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $41,911.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005993, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.00708 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:19:32 PMbuy$146.35$0.007080.12380.05599320,671.51
0xE47...CFD0
0x2d...24bf
10/16/20251:19:31 PMbuy$60.12$0.007070.050890.0559858,503.97
0x2D1...916A
0x6a...0de5
10/16/20251:05:26 PMsell$18.95$0.007040.016040.0559592,692.07
0xA8D...6006
0x48...f95a
10/16/20251:05:25 PMbuy$195.83$0.007060.16570.05597627,735.18
0xA85...efDE
0x65...1a17
10/16/202512:54:34 PMbuy$203.72$0.0070760.17160.05596128,789.82
0x207...3F6E
0x79...c034
10/16/202511:30:31 AMbuy$104.89$0.0069610.089650.05594915,067.77
0xBD9...5833
0x58...0492
10/16/202510:24:19 AMsell$104.76$0.0069840.08880.0559215,000
0x08A...124C
0xba...0da9
10/16/20259:56:08 AMsell$89.84$0.0070080.076060.05593312,819.96
0xc9b...4506
0x13...d3bf
10/16/20259:36:36 AMbuy$159.23$0.0069750.13590.05595422,825.85
0x7Fb...FaFa
0x80...9000
10/16/20259:36:00 AMbuy$2.16$0.006990.0018420.055948309.67
0xDD0...d7eD
0x8f...6672
10/16/20259:27:41 AMsell$93.62$0.0070370.078860.05592813,303.63
0xbbb...CFf9
0x69...13b4
10/16/20258:27:05 AMsell$37.1$0.0070280.031320.0559325,278.97
0x806...25cb
0xc5...7c2b
10/16/20258:26:02 AMsell$264.97$0.0070380.22370.05594437,643.81
0x055...7066
0x43...8252
10/16/20258:22:11 AMsell$9.97$0.007050.0084240.0559541,414.76
0x1B9...494f
0x43...5fe9
10/16/20258:14:50 AMsell$1.45$0.0070550.0012270.055955206.06
0xDbf...5787
0x2d...7d30
10/16/20257:05:07 AMbuy$593.27$0.0070540.50090.05595684,100.86
0x65A...7675
0x96...9950
10/16/20256:41:54 AMbuy$2.42$0.0070510.0020380.055933343.59
0x36d...ecd2
0x14...3d78
10/16/20256:41:39 AMsell$210.97$0.0070320.17750.05591830,000
0xbbb...CFf9
0x8f...4786
10/16/20256:41:40 AMbuy$0.2686$0.0070510.0002260.05593338.09
0x448...fE2f
0x1c...89d1
10/16/20256:35:11 AMbuy$4.77$0.0070340.0040420.055949679.42
0x3bf...2415
0x95...4789