WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003181
Presyo
0.054918 WBNB
TVL
$154,869.51
MKT CAP
$1.9M
5m
0%
1h
0.21%
4h
-0.21%
24h
0.11%
Ibahagi
TXNS
71
Mga Bumili
26
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
24.29M
Pinagsama WBNB:
$119.72

CEEK/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.003181. Ang presyo ng CEEK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $3,533.39. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,918,224.38. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $154,869.51. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $154,869.51.

Ang kabuuang transaksyon ng CEEK/WBNB ay 71 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $3,533.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004918, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003181 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202612:56:08 PMsell$9.05$0.0031810.0140.0549182,847.4
0xbd5...eAC7
0x49...5ad4
03/10/202612:01:23 PMbuy$51.51$0.0031740.079890.05492316,227.63
0xA85...efDE
0x44...5e61
03/10/202612:01:23 PMbuy$99.02$0.003180.15350.05493231,131.65
0x7Fb...FaFa
0x14...08f7
03/10/202610:23:12 AMbuy$1.53$0.0031790.0023760.054919482.95
0x36d...ecd2
0x72...5ac5
03/10/202610:23:11 AMbuy$1.22$0.0031790.001890.054919384.22
0x6c9...0ab0
0x7c...fe0d
03/10/202610:23:04 AMsell$147.65$0.0031720.22840.05490946,539.17
0x7Fb...FaFa
0x0b...cb2f
03/10/202610:22:07 AMbuy$1.49$0.0031910.0023160.054938469.07
0x6c9...0ab0
0xe1...8d77
03/10/202610:21:59 AMbuy$0.9042$0.0031880.0014030.054946283.65
0x36d...ecd2
0xf6...2bb1
03/10/202610:22:01 AMsell$61.86$0.0031720.095990.05492219,500
0x670...94d8
0xc1...763c
03/10/202610:21:53 AMsell$95.55$0.0031850.14780.05492730,000
0xB62...3f84
0xc7...75cc
03/10/202610:21:51 AMsell$83.98$0.0031940.12990.05494326,291.45
0xB7c...58A5
0xe2...84db
03/10/20267:30:23 AMbuy$0.01618$0.0032070.000025070.0549695.04
0x7AF...195b
0x5e...e017
03/10/20267:24:03 AMsell$39.38$0.0031850.061230.05495112,365.9
0xA85...efDE
0x7a...2970
03/10/20262:15:02 AMsell$32.91$0.0031670.051510.05495610,394
0x5C5...9cd4
0x45...2232
03/10/20262:08:03 AMsell$9.51$0.0031650.014910.0549593,006.86
0x055...7066
0x16...018e
03/10/20262:07:07 AMsell$83.51$0.0031690.13080.05496526,353.97
0xDD9...be28
0xd7...fdca
03/10/20262:07:07 AMbuy$0.1057$0.0031850.00016560.0549933.2
0x7AF...195b
0xbc...5e7c
03/10/20262:07:04 AMsell$132.08$0.0031780.20690.05497941,562.88
0x999...0515
0x50...6d3f
03/10/20262:06:46 AMbuy$0.1579$0.0031960.00024750.05500749.42
0x7AF...195b
0xfb...b836
03/10/20262:06:19 AMbuy$0.1336$0.0031950.00020940.05500741.83
0xC3f...FD1d
0xe0...e4fb