WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.01028
Presyo
0.00001574 WBNB
TVL
$278,560.69
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
509
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
13.52M
Pinagsama WBNB:
$213.2

CEEK/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.01028. Ang presyo ng CEEK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $508.53. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $5,908,380.86. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $278,560.69. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $278,560.69.

Ang kabuuang transaksyon ng CEEK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $508.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001574, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.01028 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202510:56:02 AMsell$41.04$0.010280.062820.000015743,990.64
0x055...7066
0x01...666c
06/30/20257:54:51 PMbuy$323.94$0.010350.4920.0000157231,282.78
0x65A...7675
0xde...a459
06/30/20256:38:15 PMsell$17.23$0.010270.02620.000015631,676.5
0x085...8FCa
0x99...ded6
06/30/20255:01:14 PMbuy$8.4$0.010310.012790.0000157814.43
0x2d0...cE93
0xdd...38a6
06/30/20255:01:11 PMsell$117.74$0.010280.17910.0000156511,446.33
0x055...7066
0xce...0ce0
06/30/20254:55:08 PMbuy$0.1617$0.010310.00024670.0000157315.68
0xC68...1c38
0x5b...c3d3
06/30/20252:12:47 AMsell$21.46$0.010730.032750.000016372,000
0x005...6826
0xb4...266b
06/30/20252:02:25 AMsell$21.47$0.010730.032760.000016382,000
0x005...6826
0xf7...0c91
06/29/202510:35:46 PMbuy$374.39$0.010690.57430.000016435,002.11
0xbbb...CFf9
0x5e...3185
06/29/202510:29:54 PMbuy$99.26$0.010640.15240.000016359,323.48
0x0B0...554F
0x75...31ea
06/29/202510:03:04 PMsell$50.84$0.010560.078360.000016284,812.88
0x055...7066
0xf2...2e2e
06/29/20259:41:01 PMsell$8.26$0.010560.012730.00001628782.03
0x055...7066
0x3d...a91e
06/29/20259:38:37 PMbuy$0.6679$0.010610.0010290.0000163562.93
0x05E...3067
0xdf...6a97
06/29/20259:38:01 PMsell$23.12$0.010570.035630.000016292,187.53
0x055...7066
0x0d...fdad
06/29/20259:31:31 PMbuy$0.009803$0.010610.00001510.000016360.9234
0xd2D...dA3F
0x36...1752
06/29/20259:30:30 PMbuy$28.34$0.010610.043680.000016352,670.59
0x0B0...554F
0x4a...1eb3
06/29/20259:30:30 PMbuy$70.7$0.01060.10890.000016346,666.08
0xdef...371a
0x13...7bb7
06/29/20259:30:21 PMbuy$13.95$0.01060.021510.000016331,316.95
0xFB5...8590
0x90...31d0
06/29/20259:30:33 PMbuy$0.02851$0.010610.000043940.000016362.68
0x3D6...0aBe
0xcb...1c83
06/29/20259:30:24 PMbuy$0.02489$0.01060.000038360.000016332.34
0x150...8864
0xe0...e3ae