WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.0127
Presyo
0.00001956 WBNB
TVL
$307,861.37
MKT CAP
$7.3M
5m
0%
1h
0.92%
4h
1.39%
24h
4.78%
Ibahagi
TXNS
269
Mga Bumili
134
Mga Nagbenta
135
Dami
19K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
12.13M
Pinagsama WBNB:
$237.07

CEEK/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.0127. Ang presyo ng CEEK ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $19,090.67. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $7,270,939.57. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $307,861.37. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $307,861.37.

Ang kabuuang transaksyon ng CEEK/WBNB ay 269 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 135 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $19,090.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001956, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.0127 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:07:17 AMbuy$102.12$0.01270.15720.000019568,037.29
0x2A3...e228
0x3c...12b6
06/07/20257:49:44 AMbuy$4.55$0.012690.0070150.00001955358.71
0x000...eEba
0xe2...861e
06/07/20257:48:38 AMbuy$304.25$0.012670.46860.0000195124,009.63
0x3E6...881F
0x9b...c585
06/07/20257:20:32 AMsell$0.2214$0.012590.00034110.000019417.58
0xF10...6bFB
0x0f...838d
06/07/20257:20:36 AMsell$0.04802$0.012590.000073990.00001943.81
0xd9d...33D1
0x45...cb07
06/07/20257:22:09 AMsell$0.001177$0.012590.0518140.00001940.09352
0xd9d...33D1
0xae...402d
06/07/20257:20:36 AMsell$0.0122$0.012590.000018810.00001940.9696
0xd9d...33D1
0x38...7884
06/07/20256:10:52 AMsell$0.00392$0.012550.0560580.00001940.3122
0x38a...a96a
0x51...109c
06/07/20256:10:52 AMsell$0.00926$0.012550.00001430.00001940.7375
0x38a...a96a
0xf9...c932
06/07/20255:07:43 AMbuy$34.06$0.012580.05270.000019472,706.52
0x36e...D669
0x0b...0ef6
06/07/20254:53:44 AMsell$0.0001576$0.012530.0624390.000019390.01258
0xd9d...33D1
0x32...cc2e
06/07/20254:53:44 AMsell$0.001284$0.012530.0519870.000019390.1024
0xd9d...33D1
0x54...9f0a
06/07/20254:53:44 AMsell$0.002992$0.012530.054630.000019390.2387
0xd9d...33D1
0x1d...92e4
06/07/20254:53:40 AMsell$0.05849$0.012530.000090520.000019394.66
0xb9a...4425
0x30...a972
06/07/20253:50:15 AMsell$0.001708$0.012520.0526430.000019390.1363
0xd9d...33D1
0x60...7f09
06/07/20253:50:15 AMsell$0.0003928$0.012520.066080.000019390.03135
0xd9d...33D1
0xbd...babd
06/07/20253:50:06 AMsell$24.63$0.012530.038130.000019391,966.23
0x1E3...029e
0xe6...312b
06/07/20253:50:15 AMsell$0.0001686$0.012520.062610.000019390.01346
0xd9d...33D1
0x55...0f16
06/07/20253:29:24 AMsell$3.43$0.012520.0053130.00001939273.92
0xEd3...51E1
0xaa...514f
06/07/20253:11:03 AMsell$79.23$0.012510.12280.00001946,330.51
0x055...7066
0x69...4dbf