WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002805
Presyo
0.0539 WBNB
TVL
$153,868.71
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.68%
24h
-0.35%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
27.48M
Pinagsama WBNB:
$106.96

CEEK/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002805. Ang presyo ng CEEK ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,098.76. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,693,899.69. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $153,868.72. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $153,868.72.

Ang kabuuang transaksyon ng CEEK/WBNB ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $3,098.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.0000039, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002805 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20268:02:02 AMbuy$0.3353$0.0028050.00046620.0539119.53
0x150...8864
0x7d...537a
05/31/20267:55:09 AMbuy$0.1671$0.0028070.00023220.053959.54
0x7AF...195b
0x52...1e66
05/31/20267:48:56 AMbuy$4.78$0.0028130.0066370.05391,701.95
0x6c9...0ab0
0x52...4f5a
05/31/20267:43:17 AMbuy$0.1942$0.0028160.00026880.05389968.95
0xC3f...FD1d
0xbd...b220
05/31/20267:21:13 AMbuy$0.4552$0.0028340.00062630.053899160.62
0xC3f...FD1d
0x2d...8e97
05/31/20266:26:54 AMsell$40.31$0.0028530.054910.05388614,130
0xA91...0861
0x80...2334
05/31/20266:26:12 AMsell$137.31$0.002860.18690.05389448,000
0x422...8DD7
0x38...f3e5
05/31/20266:26:14 AMbuy$1$0.0028670.0013610.053903348.82
0x6c9...0ab0
0xe1...7c54
05/31/20263:12:06 AMbuy$0.1895$0.0028870.00025710.05391765.63
0x2BD...7571
0x3c...7600
05/31/20263:09:07 AMbuy$1.29$0.0028880.0017580.053917448.92
0x6c9...0ab0
0x24...70b1
05/31/20263:03:15 AMsell$142.52$0.0028790.19340.05390849,500
0x08A...124C
0x4c...0f78
05/31/20263:02:39 AMsell$139.54$0.0029070.18820.05392248,000
0xb29...4c55
0xcd...c701
05/31/20262:50:47 AMsell$18.69$0.0029090.025260.053936,428
0xA91...0861
0x35...236c
05/31/20262:19:24 AMsell$42.99$0.0029040.058230.05393314,804.75
0xA91...0861
0xab...cfee
05/31/20262:18:15 AMsell$139.42$0.0029040.18920.05394248,000
0x670...94d8
0xef...adb9
05/31/20262:13:50 AMsell$18.71$0.002890.025570.053956,473.99
0xA91...0861
0xe5...2363
05/31/20261:36:18 AMsell$66.81$0.0028830.091640.05395423,175
0xA91...0861
0x7c...5a7d
05/31/202612:20:07 AMsell$34.2$0.0028740.047120.05395911,901
0xA91...0861
0xa6...a362
05/31/202612:06:20 AMsell$41.97$0.0028560.058220.05396314,690.55
0xA91...0861
0x77...17e7
05/30/202611:08:35 PMsell$11.29$0.0028520.015690.0539663,958.12
0xA91...0861
0x15...1569