WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.004847
Presyo
0.055172 WBNB
TVL
$229,720.08
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.25%
24h
-3.47%
Ibahagi
TXNS
89
Mga Bumili
34
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
23.65M
Pinagsama WBNB:
$122.56

CEEK/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.004847. Ang presyo ng CEEK ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,544.80. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $2,922,501.68. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $229,720.08. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $229,720.08.

Ang kabuuang transaksyon ng CEEK/WBNB ay 89 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $5,544.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005172, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.004847 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20262:36:15 PMsell$9.5$0.0048470.010140.0551721,961
0x5C5...9cd4
0xc2...ff8c
01/28/20262:36:05 PMsell$26.49$0.0048480.028270.0551735,464.74
0xDD9...be28
0xeb...c354
01/28/20261:29:47 PMsell$0.008949$0.0048490.0595490.0551741.84
0x019...7C53
0x9e...2b73
01/28/20261:21:31 PMsell$0.004398$0.0048490.0546930.0551740.9069
0x19A...7434
0x18...f825
01/28/20261:11:25 PMsell$8.83$0.004850.0094240.0551751,821
0x5C5...9cd4
0x2d...e86a
01/28/20261:04:17 PMsell$30.5$0.0048510.032540.0551776,286.65
0xFB5...8590
0x25...fc6b
01/28/20261:03:40 PMsell$72.76$0.0048510.077640.05517615,000
0xa51...03B7
0xf3...4ebe
01/28/202611:54:43 AMsell$0.8156$0.0048590.00087030.055185167.85
0x9c5...f9a1
0x5a...b1b5
01/28/202610:20:05 AMsell$0.08236$0.0048590.000087890.05518516.95
0xC3f...FD1d
0xf6...de48
01/28/202610:13:26 AMsell$0.0717$0.0048590.000076510.05518514.75
0xC3f...FD1d
0x7a...c48a
01/28/20269:33:21 AMsell$0.06797$0.0048590.000072530.05518513.98
0xC3f...FD1d
0x4f...559c
01/28/20269:02:09 AMsell$0.3634$0.0048590.00038780.05518574.79
0xdaF...2418
0x13...f9a4
01/28/20267:53:56 AMsell$0.0665$0.0048590.000070960.05518513.68
0xf55...6fEA
0x20...11ea
01/28/20267:45:39 AMsell$0.03342$0.0048590.000035660.0551856.87
0x315...C38b
0x42...9a49
01/28/20267:45:23 AMsell$0.05831$0.0048590.000062230.05518512
0x80c...1cfc
0xb5...c9d0
01/28/20267:37:23 AMsell$1.91$0.0048590.0020420.055185393.89
0x36d...ecd2
0xa6...1d1e
01/28/20267:37:20 AMsell$0.1611$0.0048590.0001720.05518533.17
0x7AF...195b
0x88...23ff
01/28/20267:37:16 AMbuy$73.27$0.004880.078180.05520815,012.94
0x422...8DD7
0x35...872e
01/28/20267:37:15 AMbuy$103.32$0.0048680.11020.05519421,224.4
0xb92...6267
0x1c...2673
01/28/20266:51:15 AMsell$34.67$0.0048460.0370.0551717,156
0x5C5...9cd4
0x92...68a6