WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002354
Presyo
0.054042 WBNB
TVL
$127,018.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.27%
24h
-0.90%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
614
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
27.03M
Pinagsama WBNB:
$109.02

CEEK/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002354. Ang presyo ng CEEK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $613.71. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,421,813.84. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $127,018.82. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $127,018.82.

Ang kabuuang transaksyon ng CEEK/WBNB ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $613.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004042, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002354 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20262:42:12 PMbuy$0.09861$0.0023540.00016920.05404241.87
0xA85...941D
0xb4...0aac
06/20/20262:41:14 PMbuy$0.05144$0.0023550.000088290.05404221.84
0x94a...3886
0xce...e073
06/20/20262:33:52 PMbuy$0.06347$0.0023560.00010890.05404226.94
0x8f5...10CA
0x1e...43e0
06/20/20262:31:48 PMsell$7.05$0.0023450.01210.0540263,006.85
0x291...9577
0xde...c60c
06/20/20262:09:23 PMsell$8.31$0.0023460.014270.0540273,543.92
0xA91...0861
0xda...469f
06/20/20261:47:26 PMbuy$0.0876$0.0023630.00014990.05404437.07
0xA85...941D
0x3d...fc81
06/20/20261:15:30 PMbuy$0.09486$0.002370.00016180.05404440.02
0xA85...941D
0x4e...73aa
06/20/20261:14:51 PMbuy$0.1656$0.002370.00028250.05404469.87
0x8f5...10CA
0x40...f545
06/20/202612:46:05 PMbuy$0.03243$0.002370.000055340.05404413.68
0xd26...6406
0x30...b6f7
06/20/202612:41:08 PMbuy$0.04056$0.0023710.000069170.05404417.1
0x94a...3886
0x3a...875e
06/20/202612:35:29 PMbuy$0.2397$0.0023720.00040870.054044101.07
0xaB1...E2bA
0xe9...de27
06/20/202612:35:06 PMsell$100.65$0.0023660.17150.05403442,525.04
0x642...a935
0x3c...871a
06/20/202612:31:49 PMbuy$0.1612$0.0023810.00027470.05405667.71
0x7AF...195b
0x0b...a905
06/20/202612:31:15 PMsell$38.25$0.0023730.065170.05404216,120.65
0xA91...0861
0x79...80eb
06/20/202612:31:09 PMbuy$0.9819$0.0023840.0016720.054061411.84
0xE66...1398
0x32...407d
06/20/202612:31:06 PMsell$100.37$0.0023770.1710.05405142,209.57
0x642...a935
0x16...3a3a
06/20/202612:28:24 PMsell$143.09$0.0023840.24370.05406260,000
0x08A...124C
0x07...648f
06/20/202612:28:03 PMsell$51.39$0.0023940.087540.05407921,461.83
0x999...0515
0xf5...14b3
06/20/20268:32:13 AMsell$24.87$0.0023930.042440.05408410,391.7
0xDd7...5B76
0x92...39b8
06/20/20268:24:16 AMsell$24.87$0.0023960.042420.05408710,380.27
0xDd7...5B76
0xb2...6ad1