WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003003
Presyo
0.054799 WBNB
TVL
$148,495.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
772
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
24.68M
Pinagsama WBNB:
$118.66

CEEK/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.003003. Ang presyo ng CEEK ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $771.84. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,808,410.78. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $148,495.32. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $148,495.32.

Ang kabuuang transaksyon ng CEEK/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $771.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004799, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003003 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202611:53:10 AMsell$3.03$0.0030030.0048550.0547991,011.64
0xE41...4877
0x62...cbd9
04/20/20267:29:01 AMsell$0.1408$0.0030050.00022490.05479946.87
0x7AF...195b
0xdf...bfe1
04/20/20266:51:45 AMsell$9.72$0.0029920.01560.05483,250
0x513...c1Dc
0x8e...9457
04/19/202611:24:18 PMbuy$0.1047$0.0029710.00016980.0548235.23
0x1Bb...F139
0x12...c432
04/19/202610:50:53 PMbuy$0.136$0.0029740.00022040.0548245.73
0x7AF...195b
0x38...d3ed
04/19/202610:14:02 PMbuy$0.3461$0.0029730.0005610.05482116.39
0x1Bb...F139
0x22...06d0
04/19/20269:29:30 PMbuy$0.8796$0.0030.0014130.05482293.19
0x6c9...0ab0
0xea...dbba
04/19/20269:29:16 PMsell$149.74$0.0029940.24050.0548150,009.43
0x9f8...82d7
0xc9...32cf
04/19/20267:55:12 PMbuy$0.02317$0.0030120.000037220.0548397.69
0xC3f...FD1d
0xdc...a8be
04/19/20266:16:58 PMbuy$0.1884$0.0030030.00030360.05483962.74
0x1Bb...F139
0xef...0c97
04/19/20265:56:28 PMsell$58.37$0.0029930.094070.05482419,500
0xb29...4c55
0xdf...a690
04/19/20265:23:30 PMbuy$4.34$0.0030270.0069550.0548471,434.93
0x00A...d2BC
0xe2...680b
04/19/20265:11:11 PMsell$90.22$0.0030070.14480.05482830,000
0x08A...124C
0x07...5d69
04/19/20265:10:39 PMsell$90.49$0.0030160.14520.0548430,000
0x670...94d8
0xc0...0fbe
04/19/20264:06:44 PMsell$1.59$0.0030360.0025440.054851524.51
0x5Fc...ee37
0xec...46b7
04/19/20263:40:18 PMbuy$100.01$0.0030370.16010.05486432,928.52
0x440...FFDC
0xc6...3453
04/19/20263:37:23 PMsell$0.7246$0.0030210.001160.054838239.83
0xE7a...784D
0xee...5015
04/19/20263:17:44 PMsell$11.67$0.0030330.018630.0548393,850
0x513...c1Dc
0x50...7288
04/19/20262:39:21 PMsell$35.01$0.0030320.05590.05484211,546.24
0x5C5...9cd4
0x14...d60b
04/19/20262:24:18 PMsell$87.29$0.0030330.13950.0548528,773.71
0x5C5...9cd4
0xa4...3bfb