WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.01464
Presyo
0.00002438 WBNB
TVL
$316,096.83
MKT CAP
$8.3M
5m
0%
1h
0.91%
4h
2.97%
24h
-8.88%
Ibahagi
TXNS
249
Mga Bumili
99
Mga Nagbenta
150
Dami
28K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
10.77M
Pinagsama WBNB:
$263.26

CEEK/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.01464. Ang presyo ng CEEK ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $28,295.11. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $8,250,093.76. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $316,096.83. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $316,096.83.

Ang kabuuang transaksyon ng CEEK/WBNB ay 249 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 150 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $28,295.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00002438, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.01464 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:05:24 AMsell$1.18$0.014640.0019730.0000243880.91
0x000...5637
0xa8...2044
04/03/20254:05:15 AMbuy$146.91$0.01470.24470.000024489,993.93
0x670...94d8
0x6b...87b1
04/03/20253:50:12 AMbuy$27.38$0.014620.045750.000024431,872.4
0xCb9...5AB6
0x04...e804
04/03/20253:34:51 AMbuy$153.67$0.014650.25580.000024410,483.12
0xd58...2377
0x97...bfc1
04/03/20253:17:48 AMsell$184.18$0.014630.3060.0000243112,585.01
0x055...7066
0xa0...0d49
04/03/20253:17:39 AMsell$3.55$0.014650.0059140.00002434242.95
0xee8...63f4
0x0d...f00f
04/03/20253:17:24 AMsell$0.2415$0.014650.00040120.0000243416.48
0x075...E1D4
0x8d...49df
04/03/20253:17:21 AMsell$2.17$0.014650.0036110.00002434148.35
0xEa3...88c6
0x60...36a7
04/03/20253:17:12 AMsell$0.2305$0.014650.0003830.0000243415.73
0xc2e...7472
0x28...6823
04/03/20253:17:00 AMsell$0.2513$0.014650.00041760.0000243417.15
0x474...fAc0
0x97...0c5f
04/03/20253:16:57 AMbuy$231.59$0.014690.38470.000024415,764.54
0xCb9...5AB6
0x82...5e15
04/03/20253:16:42 AMbuy$52.06$0.014660.086490.000024363,550.19
0xCb9...5AB6
0x00...a1b7
04/03/20253:16:36 AMsell$0.08081$0.01460.00013420.000024255.53
0xD43...995f
0x08...a319
04/03/20253:16:21 AMsell$3.08$0.01460.0051240.00002425211.25
0x444...B69c
0x45...b51f
04/03/20253:16:18 AMbuy$145.96$0.01460.24250.000024269,993.93
0x670...94d8
0xaf...6bed
04/03/20253:16:18 AMbuy$300.77$0.014630.49970.0000243120,555.37
0x055...7066
0x04...169d
04/03/20253:12:57 AMbuy$221.74$0.014560.36820.0000241815,224.17
0xbbb...CFf9
0x86...1e51
04/03/20253:12:12 AMsell$0.103$0.014490.00017110.000024057.11
0xe09...5268
0x3e...ec82
04/03/20253:12:03 AMbuy$11.69$0.014540.019410.00002414804.12
0xFFF...4E7C
0xc0...45cf
04/03/20253:07:24 AMsell$0.2005$0.01450.00033240.0000240513.82
0xD43...995f
0xd4...1fdd