WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.0157
Presyo
0.00002595 WBNB
TVL
$328,772.07
MKT CAP
$8.8M
5m
0%
1h
0.48%
4h
0.46%
24h
0.09%
Ibahagi
TXNS
182
Mga Bumili
75
Mga Nagbenta
107
Dami
12K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
10.49M
Pinagsama WBNB:
$271.6

CEEK/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.0157. Ang presyo ng CEEK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $12,432.10. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $8,816,101.75. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $328,772.08. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $328,772.08.

Ang kabuuang transaksyon ng CEEK/WBNB ay 182 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 107 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $12,432.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00002595, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.0157 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20254:02:11 AMbuy$14.8$0.01570.024450.00002595942.47
0x2A3...e228
0x9a...218a
04/24/20254:02:08 AMbuy$163.33$0.015680.26980.0000259210,410.18
0x2D1...916A
0xb6...de46
04/24/20253:40:23 AMbuy$72.85$0.015680.12020.000025884,645.34
0x70D...e2a9
0x36...91f7
04/24/20253:10:41 AMsell$70.12$0.015640.11550.000025784,483.19
0xCb9...5AB6
0xf0...5e43
04/24/20253:08:56 AMsell$49.04$0.015650.080840.00002583,133.41
0xCb9...5AB6
0x41...d365
04/24/20253:07:35 AMsell$59.76$0.015630.098710.000025813,823.36
0xCb9...5AB6
0x02...d366
04/24/20252:39:56 AMsell$244.17$0.01570.40220.0000258615,551.04
0xCb9...5AB6
0xa9...7719
04/24/20251:03:19 AMbuy$170.22$0.015690.28170.0000259810,844.88
0x7Fb...FaFa
0xf2...deee
04/24/202512:33:07 AMbuy$0.007446$0.015630.000012320.000025870.4762
0x38a...a96a
0x3b...c622
04/24/202512:32:37 AMbuy$0.09649$0.015630.00015970.000025876.17
0xC68...1c38
0x16...6507
04/23/202511:46:28 PMsell$52.53$0.015630.086610.000025783,359.44
0xCb9...5AB6
0x1f...4698
04/23/202511:16:46 PMsell$90.77$0.015630.14980.00002585,806.89
0xCb9...5AB6
0x09...1e46
04/23/202511:15:04 PMsell$77.48$0.015640.12790.000025834,952.23
0xCb9...5AB6
0xf9...8a70
04/23/202511:15:01 PMbuy$363.42$0.015680.60.0000258923,174.19
0x65A...7675
0x5b...6937
04/23/202511:14:49 PMbuy$0.07484$0.015640.00012350.000025834.78
0x000...4250
0xc5...ef80
04/23/202511:12:49 PMsell$27.42$0.015580.045270.000025731,759.45
0xCb9...5AB6
0x3b...a1e4
04/23/202510:54:19 PMbuy$0.121$0.015640.00020.000025847.73
0xd9d...33D1
0x4e...a7ea
04/23/202510:54:13 PMbuy$0.06053$0.015640.00010.000025843.86
0x38a...a96a
0xc9...41c3
04/23/202510:53:28 PMbuy$1$0.015640.0016610.0000258464.31
0x333...718D
0xa5...2aa1
04/23/202510:53:10 PMsell$122.79$0.015590.20280.000025757,874.96
0x055...7066
0x94...a4e9