WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.0109
Presyo
0.00001404 WBNB
TVL
$313,248.81
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
196
Mga Bumili
71
Mga Nagbenta
125
Dami
28K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
14.39M
Pinagsama WBNB:
$201.67

CEEK/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.0109. Ang presyo ng CEEK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $28,434.77. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $6,316,555.47. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $313,248.82. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $313,248.82.

Ang kabuuang transaksyon ng CEEK/WBNB ay 196 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 125 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $28,434.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001404, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.0109 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20258:44:24 PMbuy$2.54$0.01090.0032720.00001404233.07
0x6c9...0ab0
0xbe...cb61
07/25/20258:44:11 PMsell$169.21$0.010870.21780.00001415,561.69
0x055...7066
0x1e...eb82
07/25/20258:00:11 PMbuy$0.07525$0.010910.000097020.000014076.89
0x8AD...E63E
0x5a...bdfb
07/25/20257:54:02 PMbuy$0.172$0.010910.00022170.0000140715.76
0x39A...0d14
0x4b...e2d4
07/25/20257:47:08 PMsell$158.41$0.010880.20420.0000140314,558.2
0x055...7066
0x9f...f249
07/25/20257:14:38 PMsell$100.21$0.010890.12920.000014059,197.2
0x055...7066
0xdd...fb2b
07/25/20257:14:28 PMsell$382.53$0.010920.49330.0000140935,000
0xbbb...CFf9
0x3b...fcfc
07/25/20256:45:15 PMbuy$46.44$0.010990.05990.000014184,223.25
0x551...Ba88
0x15...91d8
07/25/20256:37:11 PMsell$152$0.010950.1960.0000141313,869.79
0x055...7066
0x32...00e2
07/25/20256:36:57 PMsell$96.98$0.010970.1250.000014158,834.96
0x055...7066
0xc8...94df
07/25/20256:35:11 PMsell$0.1852$0.010980.00023890.0000141616.86
0x150...8864
0x17...f624
07/25/20256:35:03 PMsell$0.4277$0.010980.00055170.0000141638.94
0xC68...1c38
0xd9...5079
07/25/20256:35:00 PMsell$0.2515$0.010980.00032440.0000141622.89
0x57d...EBcd
0xdd...6e13
07/25/20256:34:59 PMbuy$231.88$0.011020.29910.0000142121,037.01
0x29c...BFa3
0x25...5474
07/25/20256:34:36 PMbuy$74.2$0.010990.095710.000014176,751.69
0x29c...BFa3
0x7c...fae7
07/25/20256:34:15 PMbuy$154.59$0.010970.19940.0000141514,086.53
0x29c...BFa3
0xb2...93d4
07/25/20256:33:57 PMbuy$154.59$0.010950.19940.0000141214,114.29
0x29c...BFa3
0x8a...1f22
07/25/20256:33:29 PMsell$0.2505$0.010890.00032310.0000140522.98
0x474...fAc0
0xd0...d7af
07/25/20256:33:30 PMsell$0.06351$0.010890.000081920.000014055.82
0x0E8...b0b2
0xb5...ce26
07/25/20256:33:28 PMbuy$154.59$0.010930.19940.0000140914,142.07
0x29c...BFa3
0xa8...e743