Impormasyon tungkol sa CEEK-WBNB pair
- Pinagsama CEEK:
- 14.39M
- Pinagsama WBNB:
- $201.67
CEEK/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.0109. Ang presyo ng CEEK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $28,434.77. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $6,316,555.47. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $313,248.82. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CEEK/WBNB ngayon?
Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $313,248.82.
Ilang transaksyon ang mayroon sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEEK/WBNB ay 196 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang CEEK/WBNB pool ay may trading volume na $28,434.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEEK sa WBNB?
Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001404, na naitala noong 1:01 AM UTC.
Magkano ang 1 CEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.0109 ngayon.
CEEK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 8:44:24 PM | buy | $2.54 | $0.0109 | 0.003272 | 0.00001404 | 233.07 | 0xbe...cb61 | |
07/25/2025 | 8:44:11 PM | sell | $169.21 | $0.01087 | 0.2178 | 0.000014 | 15,561.69 | 0x1e...eb82 | |
07/25/2025 | 8:00:11 PM | buy | $0.07525 | $0.01091 | 0.00009702 | 0.00001407 | 6.89 | 0x5a...bdfb | |
07/25/2025 | 7:54:02 PM | buy | $0.172 | $0.01091 | 0.0002217 | 0.00001407 | 15.76 | 0x4b...e2d4 | |
07/25/2025 | 7:47:08 PM | sell | $158.41 | $0.01088 | 0.2042 | 0.00001403 | 14,558.2 | 0x9f...f249 | |
07/25/2025 | 7:14:38 PM | sell | $100.21 | $0.01089 | 0.1292 | 0.00001405 | 9,197.2 | 0xdd...fb2b | |
07/25/2025 | 7:14:28 PM | sell | $382.53 | $0.01092 | 0.4933 | 0.00001409 | 35,000 | 0x3b...fcfc | |
07/25/2025 | 6:45:15 PM | buy | $46.44 | $0.01099 | 0.0599 | 0.00001418 | 4,223.25 | 0x15...91d8 | |
07/25/2025 | 6:37:11 PM | sell | $152 | $0.01095 | 0.196 | 0.00001413 | 13,869.79 | 0x32...00e2 | |
07/25/2025 | 6:36:57 PM | sell | $96.98 | $0.01097 | 0.125 | 0.00001415 | 8,834.96 | 0xc8...94df | |
07/25/2025 | 6:35:11 PM | sell | $0.1852 | $0.01098 | 0.0002389 | 0.00001416 | 16.86 | 0x17...f624 | |
07/25/2025 | 6:35:03 PM | sell | $0.4277 | $0.01098 | 0.0005517 | 0.00001416 | 38.94 | 0xd9...5079 | |
07/25/2025 | 6:35:00 PM | sell | $0.2515 | $0.01098 | 0.0003244 | 0.00001416 | 22.89 | 0xdd...6e13 | |
07/25/2025 | 6:34:59 PM | buy | $231.88 | $0.01102 | 0.2991 | 0.00001421 | 21,037.01 | 0x25...5474 | |
07/25/2025 | 6:34:36 PM | buy | $74.2 | $0.01099 | 0.09571 | 0.00001417 | 6,751.69 | 0x7c...fae7 | |
07/25/2025 | 6:34:15 PM | buy | $154.59 | $0.01097 | 0.1994 | 0.00001415 | 14,086.53 | 0xb2...93d4 | |
07/25/2025 | 6:33:57 PM | buy | $154.59 | $0.01095 | 0.1994 | 0.00001412 | 14,114.29 | 0x8a...1f22 | |
07/25/2025 | 6:33:29 PM | sell | $0.2505 | $0.01089 | 0.0003231 | 0.00001405 | 22.98 | 0xd0...d7af | |
07/25/2025 | 6:33:30 PM | sell | $0.06351 | $0.01089 | 0.00008192 | 0.00001405 | 5.82 | 0xb5...ce26 | |
07/25/2025 | 6:33:28 PM | buy | $154.59 | $0.01093 | 0.1994 | 0.00001409 | 14,142.07 | 0xa8...e743 |