Impormasyon tungkol sa CEEK-WBNB pair
- Pinagsama CEEK:
- 27.03M
- Pinagsama WBNB:
- $109.02
CEEK/WBNB price stats sa BNB Chain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002354. Ang presyo ng CEEK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $613.71. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,421,813.84. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $127,018.82. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CEEK/WBNB ngayon?
Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $127,018.82.
Ilang transaksyon ang mayroon sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEEK/WBNB ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang CEEK/WBNB pool ay may trading volume na $613.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEEK sa WBNB?
Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004042, na naitala noong 6:04 PM UTC.
Magkano ang 1 CEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002354 ngayon.
CEEK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:42:12 PM | buy | $0.09861 | $0.002354 | 0.0001692 | 0.054042 | 41.87 | 0xb4...0aac | |
| 06/20/2026 | 2:41:14 PM | buy | $0.05144 | $0.002355 | 0.00008829 | 0.054042 | 21.84 | 0xce...e073 | |
| 06/20/2026 | 2:33:52 PM | buy | $0.06347 | $0.002356 | 0.0001089 | 0.054042 | 26.94 | 0x1e...43e0 | |
| 06/20/2026 | 2:31:48 PM | sell | $7.05 | $0.002345 | 0.0121 | 0.054026 | 3,006.85 | 0xde...c60c | |
| 06/20/2026 | 2:09:23 PM | sell | $8.31 | $0.002346 | 0.01427 | 0.054027 | 3,543.92 | 0xda...469f | |
| 06/20/2026 | 1:47:26 PM | buy | $0.0876 | $0.002363 | 0.0001499 | 0.054044 | 37.07 | 0x3d...fc81 | |
| 06/20/2026 | 1:15:30 PM | buy | $0.09486 | $0.00237 | 0.0001618 | 0.054044 | 40.02 | 0x4e...73aa | |
| 06/20/2026 | 1:14:51 PM | buy | $0.1656 | $0.00237 | 0.0002825 | 0.054044 | 69.87 | 0x40...f545 | |
| 06/20/2026 | 12:46:05 PM | buy | $0.03243 | $0.00237 | 0.00005534 | 0.054044 | 13.68 | 0x30...b6f7 | |
| 06/20/2026 | 12:41:08 PM | buy | $0.04056 | $0.002371 | 0.00006917 | 0.054044 | 17.1 | 0x3a...875e | |
| 06/20/2026 | 12:35:29 PM | buy | $0.2397 | $0.002372 | 0.0004087 | 0.054044 | 101.07 | 0xe9...de27 | |
| 06/20/2026 | 12:35:06 PM | sell | $100.65 | $0.002366 | 0.1715 | 0.054034 | 42,525.04 | 0x3c...871a | |
| 06/20/2026 | 12:31:49 PM | buy | $0.1612 | $0.002381 | 0.0002747 | 0.054056 | 67.71 | 0x0b...a905 | |
| 06/20/2026 | 12:31:15 PM | sell | $38.25 | $0.002373 | 0.06517 | 0.054042 | 16,120.65 | 0x79...80eb | |
| 06/20/2026 | 12:31:09 PM | buy | $0.9819 | $0.002384 | 0.001672 | 0.054061 | 411.84 | 0x32...407d | |
| 06/20/2026 | 12:31:06 PM | sell | $100.37 | $0.002377 | 0.171 | 0.054051 | 42,209.57 | 0x16...3a3a | |
| 06/20/2026 | 12:28:24 PM | sell | $143.09 | $0.002384 | 0.2437 | 0.054062 | 60,000 | 0x07...648f | |
| 06/20/2026 | 12:28:03 PM | sell | $51.39 | $0.002394 | 0.08754 | 0.054079 | 21,461.83 | 0xf5...14b3 | |
| 06/20/2026 | 8:32:13 AM | sell | $24.87 | $0.002393 | 0.04244 | 0.054084 | 10,391.7 | 0x92...39b8 | |
| 06/20/2026 | 8:24:16 AM | sell | $24.87 | $0.002396 | 0.04242 | 0.054087 | 10,380.27 | 0xb2...6ad1 |