WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.03691
Presyo
0.00005934 WBNB
TVL
$500,119.31
MKT CAP
$19.8M
5m
0%
1h
-1.79%
4h
0.16%
24h
-1.87%
Ibahagi
TXNS
559
Mga Bumili
276
Mga Nagbenta
283
Dami
75K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
6.76M
Pinagsama WBNB:
$402.02

CEEK/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.03691. Ang presyo ng CEEK ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $74,970.83. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $19,793,728.13. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $500,119.31. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $500,119.31.

Ang kabuuang transaksyon ng CEEK/WBNB ay 559 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 283 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $74,970.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00005934, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.03691 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:02:42 PMsell$4.26$0.036910.0068510.00005934115.45
0x984...dbCB
0xa4...17d1
11/21/20247:02:39 PMbuy$186.41$0.037030.29970.000059545,033.41
0xCb9...5AB6
0xcd...837e
11/21/20246:59:33 PMbuy$112.13$0.03690.18040.000059383,038.48
0xCb9...5AB6
0xc3...4dee
11/21/20246:59:33 PMbuy$191.67$0.036950.30830.000059455,187.23
0xd58...2377
0xe1...4eb9
11/21/20246:59:03 PMsell$673.24$0.036771.080.0000592118,308.57
0x055...7066
0x38...b8bf
11/21/20246:59:03 PMbuy$135.36$0.036840.21790.000059323,674.47
0xCb9...5AB6
0x3f...f86b
11/21/20246:58:09 PMsell$86.94$0.036860.140.000059392,358.16
0x055...7066
0xe8...f11c
11/21/20246:58:03 PMsell$329.07$0.036910.53030.000059498,915.3
0x055...7066
0xef...ac8e
11/21/20246:56:12 PMbuy$0.2877$0.03710.00046370.00005987.75
0xcff...B722
0x63...64d4
11/21/20246:55:21 PMsell$161.72$0.036980.26060.00005964,373.16
0x055...7066
0xa9...0e14
11/21/20246:55:18 PMsell$149.57$0.037210.2410.000059984,019.32
0x055...7066
0xa6...39b7
11/21/20246:55:18 PMsell$629.22$0.037091.010.0000597916,961.03
0x055...7066
0xa1...f858
11/21/20246:55:15 PMsell$277.03$0.037270.44650.000060087,431.82
0xbbb...CFf9
0x83...caf6
11/21/20246:54:51 PMbuy$0.4358$0.037460.00070250.0000603911.63
0x000...41f6
0x00...c0bd
11/21/20246:54:48 PMbuy$1.79$0.037460.00290.0000603948.02
0x5A2...B361
0xd1...be59
11/21/20246:54:48 PMbuy$3.97$0.037460.00640.00006039105.97
0x56f...0636
0x38...e1f4
11/21/20246:54:45 PMsell$233.66$0.037350.37660.00006026,255.82
0xCb9...5AB6
0xfc...15c1
11/21/20246:54:42 PMsell$585.04$0.037440.9430.0000603415,626.1
0xCb9...5AB6
0x16...f085
11/21/20246:54:42 PMbuy$112.79$0.037510.18180.000060473,006.41
0xd9E...B13d
0xc2...edaa
11/21/20246:54:06 PMsell$134.54$0.037540.21680.000060523,583.33
0xCb9...5AB6
0x01...e2e9