WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002338
Presyo
0.054055 WBNB
TVL
$126,359.91
MKT CAP
$1.4M
5m
0%
1h
0.40%
4h
-0.39%
24h
1.56%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
26.96M
Pinagsama WBNB:
$109.55

CEEK/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002338. Ang presyo ng CEEK ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,270.75. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,412,310.92. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $126,359.92. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $126,359.92.

Ang kabuuang transaksyon ng CEEK/WBNB ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $4,270.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004055, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002338 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20268:25:19 AMsell$0.05488$0.0023380.000095160.05405523.46
0x94a...3886
0x3e...5a99
07/10/20268:21:17 AMsell$0.1235$0.0023370.00021440.05405552.86
0xd0E...3042
0x9e...33b2
07/10/20267:42:33 AMsell$0.05399$0.0023290.000094010.05405523.17
0xA85...941D
0x2e...cf01
07/10/20267:42:08 AMsell$0.06863$0.0023290.00011940.05405529.46
0xe09...5268
0x3c...0f05
07/10/20267:42:10 AMsell$0.7669$0.0023290.0013350.054055329.2
0xBDb...f0d1
0x4d...a6ca
07/10/20267:42:09 AMsell$0.004557$0.0023290.0579330.0540551.95
0xE66...1398
0xf1...5a59
07/10/20267:42:01 AMbuy$140.28$0.0023350.24420.05406760,053.77
0xa51...03B7
0x7a...305f
07/10/20267:42:04 AMsell$0.7515$0.0023290.0013080.054056322.62
0xE66...1398
0xaf...d056
07/10/20267:16:47 AMsell$0.1058$0.0023270.00018360.05403845.47
0xe09...5268
0x72...445c
07/10/20267:16:01 AMbuy$112.05$0.0023350.19410.05404747,971.53
0x670...94d8
0x16...9fb7
07/10/20266:54:20 AMbuy$30.39$0.0023260.052750.05403713,063.83
0xA91...0861
0x48...b299
07/10/20266:31:12 AMsell$0.05753$0.0023190.000099680.05401924.79
0xA85...941D
0xad...ea54
07/10/20266:29:42 AMsell$0.1436$0.0023190.00024890.05401961.93
0x695...F122
0xc4...5c32
07/10/20266:29:40 AMsell$1.27$0.0023190.0022040.054019548.45
0xE66...1398
0xa9...916b
07/10/20266:29:34 AMbuy$139.72$0.0023260.2420.05403160,053.78
0x670...94d8
0xa9...f0f1
07/10/20266:27:05 AMbuy$0.08601$0.0023080.0001490.05400137.25
0x695...F122
0x6a...551d
07/10/20266:27:14 AMbuy$130.08$0.0023130.22540.05400956,231.43
0xA91...0861
0x28...5d09
07/10/20266:26:53 AMsell$909.33$0.0022931.570.053975396,500
0x32E...4948
0x33...1a0e
07/10/20266:26:53 AMbuy$0.7837$0.0022690.0013580.053934345.27
0x672...5B23
0xc5...a37c
07/10/20266:26:54 AMbuy$239.34$0.0022850.41480.053962104,702.67
0xeC4...B266
0xe8...189a