WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.03358
Presyo
0.0000549 WBNB
TVL
$467,109.64
MKT CAP
$17.1M
5m
0%
1h
-0.04%
4h
0.63%
24h
1.14%
Ibahagi
TXNS
396
Mga Bumili
207
Mga Nagbenta
189
Dami
27K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
6.97M
Pinagsama WBNB:
$381.87

CEEK/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.03358. Ang presyo ng CEEK ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $27,071.14. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $17,112,132.16. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $467,109.64. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $467,109.64.

Ang kabuuang transaksyon ng CEEK/WBNB ay 396 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 189 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $27,071.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.0000549, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.03358 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:10:06 AMbuy$10.09$0.033580.01650.0000549300.6
0xEc2...38f6
0xb1...85b2
09/28/20244:01:21 AMbuy$268$0.033570.43770.000054837,981.49
0xbbb...CFf9
0xf9...5528
09/28/20244:01:09 AMbuy$225.28$0.033470.36830.000054726,730.17
0xCb9...5AB6
0x96...89c5
09/28/20243:24:00 AMbuy$0.8594$0.033660.0013950.0000546725.52
0x4b7...28c4
0xe3...3936
09/28/20243:24:00 AMsell$32.84$0.033530.053330.00005445979.41
0xCb9...5AB6
0xab...159a
09/28/20243:19:15 AMsell$114.12$0.033590.18510.000054493,397.33
0xCb9...5AB6
0xa7...6a6f
09/28/20243:06:27 AMsell$67.57$0.03370.10930.000054532,004.96
0xCb9...5AB6
0x51...2995
09/28/20243:00:21 AMsell$0.2508$0.03360.00040730.000054557.46
0xD9E...72b7
0x4b...24e6
09/28/20242:59:27 AMsell$103.57$0.033670.16810.000054663,075.56
0xCb9...5AB6
0x71...0d0e
09/28/20242:58:36 AMsell$111.03$0.033670.18040.000054713,297.42
0xCb9...5AB6
0xe9...4c3e
09/28/20242:58:33 AMsell$107.73$0.033660.17520.000054763,200.44
0xCb9...5AB6
0x2b...532f
09/28/20242:58:09 AMsell$90.14$0.033690.14660.000054812,675.62
0xCb9...5AB6
0x34...a007
09/28/20242:58:03 AMsell$54.24$0.033670.088340.000054841,610.77
0xCb9...5AB6
0x9b...af75
09/28/20242:56:24 AMsell$79.17$0.033670.1290.000054872,350.97
0xCb9...5AB6
0x23...ae54
09/28/20242:56:18 AMsell$43.55$0.033650.071050.00005491,294.09
0xCb9...5AB6
0xe2...bd64
09/28/20242:55:54 AMsell$65.53$0.033670.10690.000054931,945.99
0xCb9...5AB6
0x8d...6cad
09/28/20242:55:03 AMsell$0.7945$0.033630.0012970.0000549423.62
0x9E2...Bc9a
0xbf...e694
09/28/20242:53:24 AMsell$0.02288$0.033450.000037590.000054940.6842
0x000...1FAb
0xea...a485
09/28/20242:26:06 AMsell$5.91$0.033320.0097470.00005495177.38
0x610...Df3B
0x37...6d62
09/28/20242:23:18 AMbuy$32.01$0.033380.05290.00005516959.11
0xCb9...5AB6
0xe8...ee73