WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.009449
Presyo
0.00001113 WBNB
TVL
$305,356.56
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.07%
24h
1.38%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
16.13M
Pinagsama WBNB:
$179.89

CEEK/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.009449. Ang presyo ng CEEK ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,794.06. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $5,539,929.94. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $305,356.56. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $305,356.56.

Ang kabuuang transaksyon ng CEEK/WBNB ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $4,794.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001113, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.009449 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20257:37:14 AMsell$28.74$0.0094490.033860.000011133,041.77
0x5C5...9cd4
0xb2...64a4
09/05/20256:25:18 AMbuy$187.27$0.0094430.22140.0000111619,832.31
0x7ee...3604
0x93...f053
09/04/202511:54:45 PMsell$1.14$0.0093950.0013540.0000111121.89
0x58f...193c
0x52...480a
09/04/202511:54:18 PMbuy$142.73$0.0094250.16870.0000111415,142.69
0xA85...efDE
0x78...8b5c
09/04/202511:49:16 PMsell$2.08$0.0093940.0024650.00001108222.39
0x6c9...0ab0
0xd5...f7c3
09/04/202511:49:11 PMbuy$91.83$0.0094280.10830.000011129,739.67
0xBD9...5833
0xe7...4026
09/04/202511:49:11 PMbuy$99.65$0.0094170.11750.0000111110,582.12
0x70D...e2a9
0x29...09f5
09/04/202511:35:41 PMbuy$93.77$0.0094090.11050.000011099,965.63
0xA1E...629D
0x63...c769
09/04/20259:46:17 PMsell$140.17$0.0093450.16560.0000110415,000
0xB62...3f84
0x14...27e9
09/04/20256:59:19 PMsell$15.13$0.0093370.017940.000011061,621.24
0x437...d757
0xc5...52f8
09/04/20256:40:34 PMbuy$140.78$0.0093770.16680.0000111115,013.61
0xB62...3f84
0xe8...cdcd
09/04/20256:40:33 PMbuy$46.92$0.0093560.055620.000011085,015.66
0xDD9...be28
0x4c...0c9d
09/04/20256:37:58 PMsell$139.73$0.0093150.16560.0000110415,000
0xB62...3f84
0x84...4a2a
09/04/20251:48:40 PMbuy$85.3$0.0094150.10050.00001119,060.28
0xA85...efDE
0x92...b85c
09/04/20251:46:35 PMbuy$64.29$0.0094050.07580.000011086,835.57
0xA85...efDE
0x9f...10c7
09/04/202512:56:27 PMsell$0.9772$0.0093650.0011510.00001104104.33
0xe09...5268
0x4a...096b
09/04/202512:45:15 PMsell$2.26$0.0093660.0026710.00001104241.91
0x6c9...0ab0
0xa0...bf7d
09/04/202512:45:13 PMbuy$156.2$0.0093940.18410.0000110716,626.6
0x055...7066
0x12...967f
09/04/202511:14:57 AMbuy$122.37$0.0093730.14430.0000110513,056.59
0x7Fb...FaFa
0x10...dd57
09/04/202511:00:43 AMbuy$122.12$0.0093560.1440.0000110313,052.32
0xb92...6267
0xfa...9f48