WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002976
Presyo
0.054873 WBNB
TVL
$145,528.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.21%
24h
-0.57%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
604
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
24.47M
Pinagsama WBNB:
$119.12

CEEK/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002976. Ang presyo ng CEEK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $603.62. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,793,939.03. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $145,528.67. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $145,528.67.

Ang kabuuang transaksyon ng CEEK/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $603.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004873, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002976 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20266:25:36 PMbuy$57.76$0.0029760.094560.05487319,405.02
0xDD9...be28
0x0f...8b41
03/30/20265:20:33 PMsell$62.63$0.0029820.10190.05485420,999.99
0x422...8DD7
0x99...90e4
03/30/20268:15:09 AMsell$32.69$0.0030140.05270.0548610,843.8
0xA85...efDE
0x30...254f
03/30/20267:51:44 AMsell$30.14$0.0030110.048690.05486410,010
0x5C5...9cd4
0xc5...5987
03/30/20267:08:58 AMsell$9.45$0.0030050.01530.0548673,145.5
0x5C5...9cd4
0x47...e814
03/30/20264:21:49 AMsell$29.98$0.0029920.048790.05486910,019.99
0x5C5...9cd4
0x9c...369e
03/30/20264:09:02 AMsell$37.81$0.0030090.061230.05487412,563.81
0x5C5...9cd4
0x5d...f390
03/30/20262:47:03 AMsell$41.34$0.0030140.066920.05487913,714.85
0xA85...efDE
0xce...405b
03/30/20262:44:40 AMsell$8.71$0.0030040.014150.0548822,899.2
0x5C5...9cd4
0x5e...3828
03/30/202612:21:08 AMsell$30.06$0.0029940.049050.05488510,040.36
0xA85...efDE
0x39...2535
03/29/202610:59:11 PMbuy$0.345$0.002950.00057370.054906116.92
0xC3f...FD1d
0x9e...8a8c
03/29/202610:59:03 PMsell$15.02$0.0029540.024860.0548885,086.75
0xA85...efDE
0x34...69cb
03/29/202610:58:30 PMbuy$0.1836$0.0029660.00030390.05490861.92
0x7AF...195b
0x68...b226
03/29/202610:57:34 PMsell$62.12$0.0029580.10270.05489320,999.99
0x422...8DD7
0xe0...02b3
03/29/202610:57:18 PMbuy$0.05725$0.0029710.000094740.05491719.26
0x7AF...195b
0xba...ab67
03/29/202610:08:47 PMbuy$0.01181$0.0029930.00001940.0549173.94
0x44f...8e2e
0x41...4878
03/29/202610:08:47 PMbuy$0.1826$0.0029930.00030.05491761.02
0x150...8864
0x0b...dc5c
03/29/202610:08:03 PMsell$62.72$0.0029820.1030.05490121,028.91
0xA85...efDE
0x1d...995f
03/29/20268:14:10 PMsell$10.8$0.0029940.01770.0549063,608.12
0x5C5...9cd4
0x23...3c20
03/29/20268:11:04 PMsell$10.26$0.0029950.016810.0549083,425.22
0xA85...efDE
0xb8...78c5