WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003598
Presyo
0.05581 WBNB
TVL
$161,271.95
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.73%
24h
-3.42%
Ibahagi
TXNS
198
Mga Bumili
136
Mga Nagbenta
62
Dami
15K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
22.36M
Pinagsama WBNB:
$130.21

CEEK/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.003598. Ang presyo ng CEEK ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $14,982.52. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $2,170,237.57. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $161,271.96. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $161,271.96.

Ang kabuuang transaksyon ng CEEK/WBNB ay 198 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $14,982.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000581, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003598 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20263:33:58 AMsell$0.08274$0.0035980.00013360.0558122.99
0x8AD...E63E
0xc0...5dfa
02/18/20263:18:53 AMsell$0.1674$0.0035910.00027090.0558146.62
0x1Bb...F139
0x87...bfd0
02/18/20263:16:20 AMbuy$97.73$0.0036010.15810.05582727,140.25
0xF9b...Af41
0x00...9815
02/18/20261:07:53 AMbuy$47.73$0.0035720.077710.05581613,361.17
0xF9b...Af41
0x15...26b3
02/17/202611:01:55 PMbuy$58.4$0.0035840.094620.05580816,290.42
0x422...8DD7
0x7a...faef
02/17/202611:01:54 PMbuy$95.46$0.0035780.15460.05579726,679.86
0x806...25cb
0x5b...fa4f
02/17/20264:54:03 PMsell$144.08$0.0035780.23260.05577740,260.59
0x8e5...4A6F
0xf9...e446
02/17/20264:52:55 PMsell$28.12$0.003590.045350.055797,833.37
0xDD9...be28
0xc2...a905
02/17/20264:52:56 PMsell$0.02396$0.0035880.000038650.0557886.67
0xD54...d5ED
0x79...47ef
02/17/20264:52:53 PMsell$42.81$0.0035930.069050.05579511,914.66
0x6e0...6f33
0xab...a82a
02/17/20264:08:47 PMsell$107.62$0.0035870.1740.055830,000
0xB62...3f84
0xcb...59ea
02/17/20263:45:48 PMsell$15.5$0.0035690.025260.0558174,343.14
0xDe4...A3d4
0x96...973d
02/17/20263:45:48 PMsell$127.32$0.0035810.20750.05583735,552.04
0x1d8...e20e
0x28...4d95
02/17/20263:45:48 PMsell$62.75$0.0035720.10220.05582317,565.5
0x240...E9D5
0xc1...3374
02/17/20263:45:48 PMsell$17.71$0.0035660.028870.0558124,967.2
0xE0f...7494
0xa7...b543
02/17/20263:40:44 PMsell$111.97$0.0035850.18280.05585431,234.47
0x5C5...9cd4
0x3d...95d2
02/17/20263:26:01 PMsell$25.71$0.0035830.042080.0558647,175.66
0xDD9...be28
0xaf...8fcf
02/17/20263:16:44 PMsell$0.06668$0.0035990.00010860.05586618.52
0x7AF...195b
0xc2...8542
02/17/20263:02:13 PMsell$23.88$0.0035980.038950.0558686,638
0x5C5...9cd4
0x81...6534
02/17/20263:01:24 PMsell$0.1784$0.0035980.00029110.0558749.6
0x8AD...E63E
0xe4...bad4