WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002849
Presyo
0.05379 WBNB
TVL
$159,894.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
28.06M
Pinagsama WBNB:
$106.34

CEEK/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002849. Ang presyo ng CEEK ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,915.52. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,720,770.52. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $159,894.09. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $159,894.09.

Ang kabuuang transaksyon ng CEEK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $2,915.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000379, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002849 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20269:59:36 PMsell$170.98$0.0028490.22740.0537960,000
0x670...94d8
0x5d...ef98
09/08/20269:54:55 PMsell$0.05054$0.0028550.000067240.05379817.7
0xd0E...3042
0x10...a8d9
09/08/20269:54:43 PMsell$41.12$0.0028720.05470.05382114,316.64
0xE99...989D
0x1b...47ee
09/08/20269:54:42 PMbuy$995.16$0.0028491.320.053791349,226.34
0x370...12cF
0xa0...fb6b
09/08/20269:54:45 PMsell$214.52$0.002860.28530.05380575,000
0xB62...3f84
0x54...0930
09/08/20266:35:07 PMsell$210.83$0.0028110.28010.05373575,000
0xB62...3f84
0x28...3f7e
09/08/20266:35:06 PMbuy$489.85$0.0028150.65080.05374173,993.47
0xf70...dbEF
0x4a...8f06
09/08/20264:22:55 PMsell$167.92$0.0027980.22260.0537160,000
0x422...8DD7
0x00...db80
09/08/20263:04:14 PMsell$44.79$0.0028070.059630.05373715,954.16
0xA91...0861
0x0a...cd47
09/08/20268:58:56 AMsell$35.41$0.0028110.04690.05372312,598
0xA91...0861
0x61...5dad
09/08/20268:06:59 AMsell$174.21$0.0028150.2310.05373361,875
0xB62...3f84
0x69...6763
09/08/20266:14:30 AMsell$0.1869$0.0028060.00024920.05374166.61
0x8f5...10CA
0xe7...af4c
09/08/20266:09:38 AMsell$0.234$0.0028090.00031170.05374183.32
0xd0E...3042
0xa7...68a9
09/08/20265:45:15 AMsell$0.5812$0.0028070.00077460.053741207.03
0x8f5...10CA
0xae...2105
09/08/20262:37:24 AMsell$1.73$0.0027660.0023520.053741628.8
0xE66...1398
0xce...68b5
09/08/20262:37:21 AMbuy$160.34$0.0027720.21680.05374957,834.68
0x422...8DD7
0x6c...ba73
09/07/202610:43:24 PMbuy$207.53$0.0027510.28170.05373575,420.81
0x08A...124C
0x3c...68d1
09/07/20266:14:53 PMbuy$0.2711$0.0027540.00036640.05372198.45
0xd0E...3042
0xf9...a3ca
09/07/20264:09:32 PMsell$27.12$0.0027320.036810.0537079,930
0x465...B99A
0x05...c06e
09/07/20263:28:33 PMsell$51.5$0.0027510.069480.05371118,720
0x414...84AE
0xc6...22a6