WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.01578
Presyo
0.00002427 WBNB
TVL
$343,196.71
MKT CAP
$9.1M
5m
0%
1h
-0.54%
4h
-1.74%
24h
-3.96%
Ibahagi
TXNS
261
Mga Bumili
112
Mga Nagbenta
149
Dami
15K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
10.85M
Pinagsama WBNB:
$263.84

CEEK/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.01578. Ang presyo ng CEEK ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $14,956.42. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $9,062,824.53. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $343,196.72. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $343,196.72.

Ang kabuuang transaksyon ng CEEK/WBNB ay 261 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 149 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $14,956.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00002427, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.01578 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202510:39:40 AMsell$1.57$0.015780.0024270.00002427100
0x38C...7418
0x9b...bbfe
05/15/20259:47:33 AMbuy$0.056381$0.015810.0898320.000024370.0004034
0x38a...a96a
0x58...8fb2
05/15/20259:46:18 AMsell$390.34$0.015810.60060.0000243324,686.04
0xCb9...5AB6
0xdd...d511
05/15/20259:45:56 AMsell$271.16$0.015870.41720.0000244217,082.86
0xCb9...5AB6
0x07...ad63
05/15/20259:10:00 AMsell$0.01236$0.015950.000018950.000024460.7749
0xd9d...33D1
0xb4...8ae8
05/15/20259:10:02 AMsell$0.1959$0.015950.00030030.0000244612.27
0xd9d...33D1
0x08...9107
05/15/20259:09:54 AMsell$0.03866$0.015950.000059260.000024462.42
0xd9d...33D1
0x44...f932
05/15/20259:09:53 AMsell$0.04107$0.015950.000062970.000024462.57
0x38a...a96a
0x45...1f94
05/15/20259:09:42 AMsell$0.2334$0.015950.00035780.0000244614.62
0xdcB...0Df0
0xe4...4b05
05/15/20259:09:30 AMsell$1.08$0.015950.001660.0000244667.86
0x695...F122
0x75...c590
05/15/20259:09:05 AMbuy$476.92$0.015980.7310.000024529,834.74
0xbbb...CFf9
0xe5...af59
05/15/20259:09:06 AMsell$24.77$0.015960.037970.000024461,552.21
0xf14...F77E
0xa7...4f05
05/15/20259:09:05 AMbuy$519.49$0.015890.79630.0000243632,686.6
0xbbb...CFf9
0x83...6cfb
05/15/20259:09:06 AMsell$8.19$0.015960.012560.00002447513.49
0xf14...F77E
0xa7...4f05
05/15/20259:08:33 AMbuy$66.37$0.015770.10170.000024174,208.11
0xCb9...5AB6
0xbd...49f3
05/15/20259:08:33 AMbuy$31.24$0.015760.047880.000024151,982.04
0xC8E...23a1
0x54...6ec2
05/15/20259:07:06 AMbuy$92.92$0.015750.14230.000024145,898.15
0xCb9...5AB6
0xc2...3608
05/15/20259:07:05 AMbuy$122.77$0.015730.18810.000024117,802.99
0xCb9...5AB6
0xcc...0a07
05/15/20258:28:08 AMbuy$2.24$0.015710.0034380.00002409142.68
0x000...85d1
0x80...89d7
05/15/20258:26:32 AMbuy$0.1304$0.015710.00020.000024098.3
0x38a...a96a
0x01...e5e5