WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002393
Presyo
0.054084 WBNB
TVL
$128,702.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.61%
24h
1.64%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
304
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
26.84M
Pinagsama WBNB:
$109.78

CEEK/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002393. Ang presyo ng CEEK ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $304.25. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,445,522.59. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $128,702.88. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $128,702.88.

Ang kabuuang transaksyon ng CEEK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $304.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004084, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002393 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20268:32:13 AMsell$24.87$0.0023930.042440.05408410,391.7
0xDd7...5B76
0x92...39b8
06/20/20268:24:16 AMsell$24.87$0.0023960.042420.05408710,380.27
0xDd7...5B76
0xb2...6ad1
06/20/20268:03:48 AMsell$41.63$0.0024010.070930.05409117,337.57
0xA91...0861
0xbf...d48f
06/20/20267:52:25 AMsell$0.06242$0.0024050.00010620.05409425.95
0xA85...941D
0xa9...01fc
06/20/20267:37:19 AMsell$0.09606$0.0024070.00016330.05409439.9
0x8f5...10CA
0x74...45e6
06/20/20266:51:29 AMsell$0.2496$0.0024060.00042470.054094103.75
0xA85...941D
0xae...4771
06/20/20266:39:11 AMsell$70.3$0.0024080.11960.05409829,188
0xA91...0861
0x34...4570
06/20/20262:54:56 AMsell$0.09782$0.0023810.00016850.05410341.08
0xd0E...3042
0xa6...7bb9
06/20/202612:15:05 AMsell$0.0348$0.0023860.000059830.05410314.58
0x8f5...10CA
0xa1...bcc2
06/19/202610:42:11 PMsell$0.05796$0.0023840.000099730.05410324.3
0x94a...3886
0xd1...7f28
06/19/202610:32:42 PMsell$0.04421$0.0023850.000076060.05410318.53
0xA85...941D
0x41...baf8
06/19/20269:36:30 PMsell$0.02327$0.0023840.000040030.0541039.75
0xd0E...3042
0xb0...af07
06/19/20268:42:59 PMsell$0.07623$0.0023790.00013140.05410332.03
0x8f5...10CA
0x04...0790
06/19/20265:57:58 PMsell$0.07655$0.0023780.0001320.05410332.18
0x94a...3886
0x4b...5c24
06/19/20265:41:26 PMsell$0.0371$0.0023760.000064070.05410315.61
0x8f5...10CA
0xe8...3dbc
06/19/20262:34:39 PMsell$0.1289$0.0023710.0002230.05410354.35
0xd0E...3042
0xad...5c29
06/19/202611:20:28 AMsell$0.1253$0.0023520.00021860.05410353.27
0xd0E...3042
0x06...f788
06/19/20269:38:08 AMbuy$141.45$0.0023550.2470.05411460,053.76
0x670...94d8
0x2d...9e74
06/19/20268:09:35 AMbuy$0.09259$0.0023520.00016130.05410139.35
0xd0E...3042
0x14...e970
06/19/20265:52:11 AMbuy$0.1863$0.002360.00032380.05410178.97
0xC3f...FD1d
0x3a...bfd3