WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002273
Presyo
0.05326 WBNB
TVL
$137,928.61
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.29%
24h
-1.84%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
30.27M
Pinagsama WBNB:
$98.87

CEEK/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002273. Ang presyo ng CEEK ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,303.78. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,380,938.12. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $137,928.61. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $137,928.61.

Ang kabuuang transaksyon ng CEEK/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $3,303.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000326, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002273 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202611:17:06 AMsell$0.5328$0.0022730.00076390.05326234.3
0x01E...24B0
0x88...09e0
11/08/202610:53:54 AMsell$2.14$0.0022740.003080.05326944.91
0x29D...654e
0xb7...09d5
11/08/202610:53:53 AMbuy$140.75$0.0022790.20170.05326761,759.55
0xa51...03B7
0xc3...cba3
11/08/202610:35:52 AMbuy$126.8$0.0022690.18180.05325455,872.55
0xa51...03B7
0x85...0071
11/08/202610:23:08 AMbuy$170.73$0.0022630.24460.05324375,421.34
0x422...8DD7
0x9a...df12
11/08/202610:23:09 AMsell$2.36$0.0022570.0033920.0532351,048.64
0x8Bd...90d7
0xa2...25b0
11/08/202610:22:01 AMbuy$121.42$0.0022520.17390.05322653,910.26
0x08A...124C
0x39...5898
11/08/202610:21:47 AMbuy$169.32$0.0022450.24250.05321675,421.37
0x670...94d8
0x2e...93af
11/08/20266:08:06 AMsell$166.75$0.0022380.23840.053274,501.92
0x055...7066
0x8a...d2c1
11/08/20265:51:42 AMbuy$6.09$0.0022150.0087570.053182,753.63
0xF51...697D
0xfc...be52
11/08/20265:51:43 AMbuy$167.67$0.0022410.24070.05321774,811.91
0x670...94d8
0x70...7709
11/08/20265:51:43 AMsell$15.89$0.0022350.022820.0532087,113.72
0xBcA...D634
0x6d...15da
11/08/20265:51:43 AMbuy$231.69$0.0022250.33260.053195104,085.43
0x2F7...5269
0xf6...849a
11/08/20265:51:42 AMbuy$0.3527$0.0022150.00050630.05318159.2
0xF51...697D
0xfc...be52
11/08/20265:51:42 AMsell$922.56$0.0022361.320.05321412,556.82
0x780...2285
0x95...d7bb
11/08/20265:51:43 AMbuy$0.5193$0.0022150.00074560.05318234.41
0x0Fc...03D3
0x40...b19c
11/08/20265:51:43 AMsell$1.09$0.0022340.0015730.053208490.46
0xBcA...D634
0x6d...15da
11/08/20265:51:42 AMbuy$0.859$0.0022150.0012330.05318387.76
0xF51...697D
0xfc...be52
11/08/20265:51:43 AMbuy$44.38$0.0022160.063720.05318220,021.23
0x999...0515
0xbe...4038
11/07/20267:15:26 PMbuy$1.17$0.0022770.0016820.053267514.98
0x658...8E76
0x74...f9ba