- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Impormasyon tungkol sa CEEK-WBNB pair
- Pinagsama CEEK:
- 7.85M
- Pinagsama WBNB:
- $354.19
CEEK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.03139. Ang presyo ng CEEK ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $94,918.23. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $17,095,758.07. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $491,900.35. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CEEK/WBNB ngayon?
Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $491,900.35.
Ilang transaksyon ang mayroon sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEEK/WBNB ay 791 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 350 ang mga sales transactions.
Ano ang trading volume sa CEEK/WBNB pool sa nakaraang 24 na oras?
Ang CEEK/WBNB pool ay may trading volume na $94,918.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEEK sa WBNB?
Ang exchange rate ng 1 CEEK sa WBNB ay 0.00004521, na naitala noong 4:29 AM UTC.
Magkano ang 1 CEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.03139 ngayon.
CEEK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:53 AM | buy | $23.61 | $0.03139 | 0.034 | 0.00004521 | 752.15 | 0x00...b1ad | |
| 01/22/2025 | 4:10:08 AM | buy | $40.07 | $0.03138 | 0.05771 | 0.0000452 | 1,276.94 | 0xaa...e1af | |
| 01/22/2025 | 3:52:26 AM | buy | $0.7614 | $0.03134 | 0.001097 | 0.00004517 | 24.29 | 0xd6...9b2b | |
| 01/22/2025 | 3:51:50 AM | sell | $94.81 | $0.03121 | 0.1366 | 0.00004498 | 3,037.5 | 0x71...cd09 | |
| 01/22/2025 | 3:43:17 AM | buy | $0.8397 | $0.03136 | 0.00121 | 0.0000452 | 26.76 | 0xaf...bf15 | |
| 01/22/2025 | 3:32:47 AM | sell | $63.19 | $0.0312 | 0.09115 | 0.00004501 | 2,025 | 0x13...ed15 | |
| 01/22/2025 | 3:23:20 AM | sell | $162.88 | $0.03122 | 0.235 | 0.00004505 | 5,216.82 | 0x5d...6df5 | |
| 01/22/2025 | 3:19:41 AM | sell | $27.61 | $0.03121 | 0.0399 | 0.00004509 | 884.91 | 0x21...e043 | |
| 01/22/2025 | 3:09:35 AM | buy | $0.1422 | $0.03134 | 0.0002055 | 0.00004529 | 4.53 | 0x56...4dc7 | |
| 01/22/2025 | 3:06:44 AM | buy | $0.922 | $0.03134 | 0.001332 | 0.00004529 | 29.41 | 0x50...e1c7 | |
| 01/22/2025 | 3:03:47 AM | sell | $27.61 | $0.0312 | 0.03991 | 0.0000451 | 884.91 | 0x95...62ac | |
| 01/22/2025 | 3:03:44 AM | sell | $27.62 | $0.03121 | 0.03991 | 0.00004511 | 884.91 | 0x85...c2dd | |
| 01/22/2025 | 3:03:41 AM | sell | $59.24 | $0.03122 | 0.08562 | 0.00004512 | 1,897.4 | 0x27...e561 | |
| 01/22/2025 | 2:40:47 AM | buy | $1.21 | $0.03136 | 0.001757 | 0.00004534 | 38.75 | 0x73...f8bb | |
| 01/22/2025 | 2:40:32 AM | sell | $31.61 | $0.03122 | 0.0457 | 0.00004514 | 1,012.5 | 0x52...af94 | |
| 01/22/2025 | 2:40:29 AM | sell | $31.62 | $0.03123 | 0.04571 | 0.00004515 | 1,012.5 | 0x51...7f40 | |
| 01/22/2025 | 2:40:26 AM | sell | $163.09 | $0.03126 | 0.2357 | 0.00004519 | 5,216.82 | 0xcb...65fe | |
| 01/22/2025 | 2:18:47 AM | buy | $1.72 | $0.03141 | 0.0025 | 0.00004542 | 55.03 | 0xcf...ea8a | |
| 01/22/2025 | 2:18:41 AM | sell | $279.06 | $0.03132 | 0.4035 | 0.00004529 | 8,909.8 | 0xba...0708 | |
| 01/22/2025 | 2:10:08 AM | sell | $219.39 | $0.03136 | 0.3172 | 0.00004536 | 6,993.81 | 0x02...ae69 |