WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002949
Presyo
0.05481 WBNB
TVL
$145,090.27
MKT CAP
$1.8M
5m
0%
1h
-0.48%
4h
-0.95%
24h
-2.00%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
965
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
24.64M
Pinagsama WBNB:
$118.31

CEEK/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002949. Ang presyo ng CEEK ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $965.33. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,777,713.67. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $145,090.27. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $145,090.27.

Ang kabuuang transaksyon ng CEEK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $965.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000481, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002949 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20263:22:24 AMbuy$0.14$0.0029490.00022830.0548147.46
0x1Bb...F139
0xeb...7e7d
03/31/20263:20:24 AMbuy$10.54$0.0029520.017180.0548093,572.28
0x5C5...9cd4
0xf9...93bd
03/31/20263:02:30 AMbuy$0.08517$0.0029530.00013860.05480928.83
0x150...8864
0xc4...7d11
03/31/20262:59:41 AMbuy$0.04101$0.0029580.000066680.05480913.86
0x58f...193c
0x2e...3f6e
03/31/20262:47:02 AMbuy$1.24$0.0029630.0020210.054813420.01
0x4B1...1081
0x54...7c8d
03/31/20261:54:52 AMbuy$0.1032$0.0029640.00016750.05480934.83
0x7AF...195b
0xe9...c42a
03/31/20261:53:10 AMsell$160.38$0.0029570.26030.054854,232.2
0x63a...2905
0x70...274b
03/31/20261:52:38 AMsell$119.94$0.002970.19450.05481840,378.5
0x63a...2905
0x08...523d
03/31/20261:52:05 AMsell$114.43$0.0029810.18550.05483438,384.5
0x63a...2905
0x2f...12d5
03/31/20261:33:58 AMsell$41.38$0.0029950.066910.05484413,812.7
0xF9b...Af41
0xab...6855
03/31/20261:32:55 AMsell$48.09$0.0029780.078330.0548516,149.57
0xF9b...Af41
0x6e...e0f6
03/30/202611:05:52 PMbuy$88.72$0.002960.14580.05486729,965.6
0xF9b...Af41
0x16...44f2
03/30/20268:23:58 PMbuy$0.09115$0.0029660.00014930.05486130.73
0x58f...193c
0xa5...6b88
03/30/20267:40:18 PMbuy$0.2034$0.0029590.00033410.05486168.73
0x1Bb...F139
0xd9...018d
03/30/20266:55:41 PMbuy$0.01191$0.0029680.000019520.0548614.01
0x44f...8e2e
0xee...5e2a
03/30/20266:55:41 PMbuy$0.8665$0.0029680.0014190.054861291.94
0x6c9...0ab0
0xec...acd9
03/30/20266:55:36 PMsell$118.53$0.0029620.1940.05484940,015.71
0x1C9...3a0d
0x2b...7ad5
03/30/20266:25:36 PMbuy$57.76$0.0029760.094560.05487319,405.02
0xDD9...be28
0x0f...8b41
03/30/20265:20:33 PMsell$62.63$0.0029820.10190.05485420,999.99
0x422...8DD7
0x99...90e4
03/30/20268:15:09 AMsell$32.69$0.0030140.05270.0548610,843.8
0xA85...efDE
0x30...254f