WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002623
Presyo
0.05361 WBNB
TVL
$151,004.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.48%
24h
0.25%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
28.79M
Pinagsama WBNB:
$103.93

CEEK/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.002623. Ang presyo ng CEEK ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $5,995.38. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,591,746.89. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $151,004.90. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $151,004.90.

Ang kabuuang transaksyon ng CEEK/WBNB ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $5,995.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000361, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002623 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20264:29:52 AMsell$162.3$0.0026230.22340.0536161,875
0x670...94d8
0xc9...17bb
10/19/20261:52:10 AMsell$37$0.002630.050940.0536214,070.82
0xA73...Ae7D
0x66...ca26
10/19/20261:51:18 AMsell$163.08$0.0026350.22460.0536361,875
0x08A...124C
0xc7...678f
10/19/202612:18:33 AMbuy$0.9993$0.0026390.0013830.053652378.68
0x28E...4fb2
0x09...fdaa
10/18/202610:44:09 PMsell$40.03$0.0026180.055640.05363915,287.31
0xA73...Ae7D
0xed...de42
10/18/202610:42:06 PMsell$41.15$0.002620.057220.05364315,705.16
0xA73...Ae7D
0xfa...ac52
10/18/202610:40:10 PMsell$40.14$0.0026190.055910.05364715,328.34
0xA73...Ae7D
0xe4...b964
10/18/20268:34:09 PMsell$39.68$0.0025850.056050.05365115,351.88
0xA73...Ae7D
0xcc...1e1d
10/18/20268:33:08 PMsell$217.37$0.0025950.30680.05366383,752.01
0x8A9...A844
0xc2...89b8
10/18/20268:33:06 PMbuy$22.33$0.0026120.031520.0536878,548.52
0x76e...699E
0x9b...15b4
10/18/20268:33:06 PMbuy$3.39$0.0026130.0047860.0536891,297.51
0x3D9...918B
0xae...2d63
10/18/20268:33:08 PMbuy$3.39$0.0025980.0047940.0536681,307.11
0xF3f...0fF5
0x7c...5dc2
10/18/20268:33:06 PMbuy$1.51$0.0026130.0021430.053689581.02
0x76e...699E
0x9b...15b4
10/18/20268:33:06 PMsell$413.63$0.0026150.58390.053692158,137.41
0x2A3...e228
0x72...669d
10/18/20268:31:57 PMsell$72.39$0.0026460.10210.05373227,356.21
0x999...0515
0xf4...5066
10/18/20268:31:57 PMsell$163.23$0.0026380.23020.05372161,875
0x422...8DD7
0xca...d5db
10/18/20268:23:12 PMsell$163.93$0.0026490.23170.05374461,875
0x670...94d8
0x61...c153
10/18/20268:18:32 PMbuy$1.91$0.0026640.0027110.053767719.6
0xC83...485B
0x82...dffa
10/18/20268:18:31 PMbuy$2.67$0.0026630.0037770.0537671,002.7
0x999...0515
0xb8...dae6
10/18/20268:18:24 PMsell$150.16$0.0026690.21240.05377656,250
0xa51...03B7
0x87...4dd1