WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003177
Presyo
0.055 WBNB
TVL
$153,411.3
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.75%
24h
2.20%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
981
Telegram price alerts
Pares:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
24.09M
Pinagsama WBNB:
$120.7

CEEK/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng CEEK token sa DEX ApeSwap ay $0.003177. Ang presyo ng CEEK ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $981.25. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,916,062.35. Ang kontrata ng liquidity pool ay 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 na may kabuuang halaga na naka-lock (TVL) na $153,411.30. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 ay $153,411.30.

Ang kabuuang transaksyon ng CEEK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $981.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003177 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:30:10 PMsell$14.62$0.0031770.023020.0554,603.5
0x5C5...9cd4
0x77...46e0
03/09/202612:38:18 PMsell$14.23$0.0031640.02250.0550024,499
0x5C5...9cd4
0xe9...67bf
03/09/20269:36:16 AMsell$16.74$0.0031540.026570.0550045,309.55
0x5C5...9cd4
0x3f...bfde
03/09/20268:53:45 AMbuy$0.3895$0.0031460.00062220.055025123.81
0xB54...7E7C
0x70...e5c4
03/09/20268:35:05 AMsell$74.01$0.0031390.11810.0550123,575.62
0xA85...efDE
0x27...f0f7
03/09/20268:34:11 AMsell$94.26$0.0031420.15050.05501630,000
0xb29...4c55
0x38...5df1
03/09/20268:33:24 AMsell$45.08$0.0031510.071960.05503114,303.49
0x5C5...9cd4
0xf6...4ac9
03/09/20267:48:37 AMsell$1.56$0.0031290.0025170.055034500
0x8bd...6A90
0x0a...7cde
03/09/20265:40:40 AMsell$93.28$0.0031480.14930.0550429,625.55
0x4D3...319b
0xaf...d4f0
03/09/20264:23:03 AMsell$0.1978$0.0031510.00031680.05504662.78
0x01c...aBF1
0xcc...0144
03/09/20261:44:08 AMsell$121.04$0.0031230.19590.05505438,755.58
0xA85...efDE
0x6a...5e06
03/09/20261:43:46 AMsell$53.83$0.0031310.087110.05506617,193.73
0x9cf...8674
0xaa...1a4a
03/08/202610:04:12 PMbuy$44.96$0.0031080.073580.05508714,463.61
0xA85...efDE
0xba...afd2
03/08/20269:53:40 PMsell$31.18$0.0031270.050510.0550669,970.22
0xA37...C359
0xe6...a1fb
03/08/20268:28:06 PMbuy$3.68$0.0031420.0059610.0550881,171.56
0xcBb...fF96
0x2d...fcfd
03/08/20268:05:42 PMbuy$18.24$0.0031440.029510.0550875,801.52
0x5C5...9cd4
0xdd...477a
03/08/20267:31:25 PMsell$0.1419$0.0031280.00022990.05506545.38
0x150...8864
0xc5...bc0c
03/08/20265:46:28 PMsell$0.0987$0.0031060.00016090.05506531.77
0x36d...ecd2
0xd0...aed5
03/08/20265:45:43 PMsell$0.664$0.0031050.0010830.055065213.82
0x6c9...0ab0
0x85...3e26
03/08/20265:45:14 PMbuy$18.73$0.0031170.030550.0550846,008.91
0xB7c...58A5
0x55...5a04