- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,069.04
- Pinagsama WBNB:
- $21.96
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.59. Ang presyo ng Cake ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,027.26. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,069,813,111.15. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $31,429.50. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $31,429.50.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 165 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,027.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003621, na naitala noong 6:03 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.59 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:05:59 PM | buy | $19.87 | $2.59 | 0.02777 | 0.003621 | 7.66 | 0x11...cc47 | |
| 07/17/2025 | 4:57:59 PM | sell | $0.1886 | $2.57 | 0.0002634 | 0.003602 | 0.07314 | 0xc9...ce9d | |
| 07/17/2025 | 3:48:53 PM | sell | $14.18 | $2.63 | 0.01963 | 0.003641 | 5.39 | 0xc8...0129 | |
| 07/17/2025 | 3:48:47 PM | sell | $17.01 | $2.63 | 0.02353 | 0.003649 | 6.45 | 0x1e...fe9a | |
| 07/17/2025 | 3:47:35 PM | sell | $13.01 | $2.64 | 0.018 | 0.003655 | 4.92 | 0x1c...407a | |
| 07/17/2025 | 3:47:23 PM | sell | $10.5 | $2.64 | 0.01453 | 0.003661 | 3.96 | 0xbe...cf49 | |
| 07/17/2025 | 3:44:57 PM | sell | $0.02433 | $2.64 | 0.00003367 | 0.003663 | 0.00919 | 0xdd...a6aa | |
| 07/17/2025 | 3:40:33 PM | sell | $0.1027 | $2.64 | 0.0001421 | 0.003663 | 0.0388 | 0xb0...101d | |
| 07/17/2025 | 3:39:56 PM | sell | $0.3069 | $2.64 | 0.0004247 | 0.003663 | 0.1159 | 0xe2...d5c1 | |
| 07/17/2025 | 3:39:50 PM | sell | $0.3789 | $2.64 | 0.0005243 | 0.003663 | 0.1431 | 0x28...52a0 | |
| 07/17/2025 | 3:39:47 PM | sell | $0.149 | $2.64 | 0.0002062 | 0.003664 | 0.05627 | 0x0e...75fe | |
| 07/17/2025 | 3:39:37 PM | sell | $0.2116 | $2.64 | 0.0002928 | 0.003664 | 0.07991 | 0xba...d87c | |
| 07/17/2025 | 3:39:35 PM | sell | $0.1194 | $2.64 | 0.0001652 | 0.003664 | 0.04509 | 0x6b...efcd | |
| 07/17/2025 | 3:39:07 PM | sell | $0.4048 | $2.64 | 0.0005601 | 0.003664 | 0.1528 | 0xb4...97c9 | |
| 07/17/2025 | 3:38:12 PM | buy | $22.83 | $2.65 | 0.03159 | 0.003673 | 8.59 | 0xf3...3830 | |
| 07/17/2025 | 3:38:05 PM | buy | $16.7 | $2.64 | 0.02311 | 0.003664 | 6.3 | 0xe7...69c7 | |
| 07/17/2025 | 3:37:50 PM | buy | $29.13 | $2.64 | 0.04031 | 0.003654 | 11.03 | 0xbe...4db9 | |
| 07/17/2025 | 3:37:10 PM | buy | $11.64 | $2.63 | 0.01611 | 0.003639 | 4.42 | 0xbd...310c | |
| 07/17/2025 | 3:37:10 PM | buy | $11.08 | $2.63 | 0.01534 | 0.003645 | 4.2 | 0x73...57a0 | |
| 07/17/2025 | 3:35:23 PM | buy | $7.58 | $2.62 | 0.01049 | 0.003635 | 2.88 | 0x61...3a4f |