Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 7,249.82
- Pinagsama WBNB:
- $15.68
Cake/WBNB price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $1.42. Ang presyo ng Cake ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $171.75. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,147,208,020.25. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $20,655.31. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $20,655.31.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 95 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $171.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002158, na naitala noong 3:38 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:20:50 AM | sell | $0.997 | $1.42 | 0.001513 | 0.002158 | 0.7012 | 0xa0...c541 | |
| 05/24/2026 | 3:15:35 AM | sell | $0.9967 | $1.42 | 0.001514 | 0.002159 | 0.7015 | 0xd2...06dd | |
| 05/24/2026 | 3:15:07 AM | sell | $0.9969 | $1.42 | 0.001514 | 0.002159 | 0.7013 | 0x80...2b00 | |
| 05/24/2026 | 3:04:57 AM | sell | $0.5908 | $1.42 | 0.0008968 | 0.002159 | 0.4152 | 0x19...e379 | |
| 05/24/2026 | 2:56:52 AM | sell | $0.4984 | $1.42 | 0.0007578 | 0.00216 | 0.3508 | 0x95...dce3 | |
| 05/24/2026 | 2:53:56 AM | buy | $0.02122 | $1.42 | 0.00003227 | 0.002168 | 0.01487 | 0x69...e720 | |
| 05/24/2026 | 2:46:35 AM | sell | $1.58 | $1.42 | 0.002415 | 0.00216 | 1.11 | 0x67...26dc | |
| 05/24/2026 | 2:39:09 AM | sell | $1.99 | $1.41 | 0.003036 | 0.002161 | 1.4 | 0x88...1971 | |
| 05/24/2026 | 2:27:20 AM | sell | $10.03 | $1.42 | 0.01528 | 0.002163 | 7.06 | 0x79...548d | |
| 05/24/2026 | 2:15:26 AM | sell | $3.05 | $1.42 | 0.004642 | 0.002166 | 2.14 | 0x18...13f5 | |
| 05/24/2026 | 2:12:04 AM | sell | $0.4898 | $1.42 | 0.0007446 | 0.002167 | 0.3435 | 0x57...dcc1 | |
| 05/24/2026 | 1:44:49 AM | sell | $0.9967 | $1.42 | 0.001516 | 0.002167 | 0.6995 | 0x9e...7740 | |
| 05/24/2026 | 1:19:04 AM | sell | $0.997 | $1.42 | 0.001517 | 0.002168 | 0.6999 | 0x74...9d80 | |
| 05/24/2026 | 1:14:32 AM | sell | $0.1094 | $1.42 | 0.0001666 | 0.002168 | 0.07683 | 0x43...978a | |
| 05/24/2026 | 1:07:24 AM | sell | $2.14 | $1.42 | 0.003263 | 0.002168 | 1.5 | 0xc2...4c9c | |
| 05/24/2026 | 12:47:00 AM | sell | $0.9969 | $1.42 | 0.001517 | 0.002169 | 0.6992 | 0x58...7fa8 | |
| 05/24/2026 | 12:46:53 AM | sell | $1.84 | $1.42 | 0.002809 | 0.00217 | 1.29 | 0x1c...f95d | |
| 05/23/2026 | 11:49:57 PM | buy | $1.3 | $1.43 | 0.001982 | 0.002178 | 0.9098 | 0xef...37fd | |
| 05/23/2026 | 11:48:41 PM | buy | $0.2159 | $1.43 | 0.0003289 | 0.002178 | 0.1509 | 0x2d...4d34 | |
| 05/23/2026 | 11:22:10 PM | buy | $1.02 | $1.43 | 0.001559 | 0.002178 | 0.7156 | 0xab...0f64 |