WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.61
Presyo
0.002573 WBNB
TVL
$21,350.9
MKT CAP
$8.21B
5m
0%
1h
-0.91%
4h
-0.93%
24h
6.15%
Ibahagi
TXNS
168
Mga Bumili
75
Mga Nagbenta
93
Dami
572
Telegram price alerts
Pares:
0x60593Abea55e9Ea9d31c1b6473191cD2475a720D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
6,611
Pinagsama WBNB:
$17.03

Cake/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $1.61. Ang presyo ng Cake ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $571.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,208,067,167.96. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $21,350.91. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $21,350.91.

Ang kabuuang transaksyon ng Cake/WBNB ay 168 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 93 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $571.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002573, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.61 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20261:20:56 AMsell$3.26$1.610.0052180.0025732.02
0x914...4059
0x08...9ecb
08/20/20261:16:38 AMsell$9.99$1.610.015960.0025766.19
0x164...C31d
0x73...cc53
08/20/20261:15:13 AMsell$1.1$1.610.0017610.0025790.683
0x06d...7be5
0x6d...db95
08/20/202612:51:50 AMsell$2.98$1.620.0047450.0025791.83
0x778...f2cE
0x41...1d0f
08/20/202612:51:46 AMsell$0.9968$1.620.0015820.0025810.6131
0xe37...661f
0xfc...a037
08/20/202612:51:40 AMsell$1.73$1.620.002760.0025821.06
0x54E...4fD3
0xcd...ab3c
08/20/202612:51:46 AMsell$0.1993$1.620.00031640.002580.1226
0x59B...5E0F
0x26...37cf
08/20/202612:51:44 AMsell$0.1097$1.620.00017410.0025820.06744
0xC86...d1A2
0xf6...a343
08/20/202612:51:45 AMsell$1.99$1.620.0031720.0025811.22
0x45D...8012
0xf9...2a2c
08/20/202612:50:41 AMsell$0.001026$1.620.0516290.0025830.0006306
0x1D8...2f97
0xaa...d5dd
08/20/202612:48:55 AMsell$0.3587$1.620.00056950.0025830.2204
0x05E...3067
0x6c...5fc8
08/20/202612:32:19 AMbuy$4.53$1.620.0072120.0025922.78
0xB01...D796
0xb2...0bef
08/20/202612:25:25 AMbuy$2.38$1.620.0037910.002591.46
0x314...F052
0xa0...e1c4
08/20/202612:22:50 AMsell$0.0288$1.620.000045850.0025790.01777
0x697...04C1
0xe5...c5b5
08/20/202612:22:48 AMbuy$1.78$1.620.0028380.0025891.09
0xeCC...1416
0x8d...2e4e
08/20/202612:21:46 AMbuy$3.16$1.620.0050370.0025881.94
0x6A0...2056
0xc7...5b33
08/20/202612:14:53 AMbuy$4.64$1.620.0073850.0025862.85
0xC8d...9053
0x8e...1f6d
08/19/202611:55:18 PMbuy$0.004572$1.610.057310.0025850.002827
0x0ab...2bB3
0x57...19fd
08/19/202610:56:39 PMsell$0.04681$1.610.000074580.0025740.02897
0xE22...b5B9
0x54...51d8
08/19/202610:55:59 PMbuy$2.98$1.620.0047560.0025851.84
0x05E...3067
0x07...91cc