WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.49
Presyo
0.002466 WBNB
TVL
$20,214.6
MKT CAP
$5.92B
5m
0%
1h
-0.07%
4h
-1.00%
24h
-0.26%
Ibahagi
TXNS
80
Mga Bumili
22
Mga Nagbenta
58
Dami
147
Telegram price alerts
Pares:
0x60593Abea55e9Ea9d31c1b6473191cD2475a720D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
6,790.73
Pinagsama WBNB:
$16.71

Cake/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $1.49. Ang presyo ng Cake ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $146.67. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,917,674,003.32. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $20,214.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $20,214.61.

Ang kabuuang transaksyon ng Cake/WBNB ay 80 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 58 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $146.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002466, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.49 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20266:07:37 AMbuy$0.2248$1.490.00037170.0024660.1507
0xC3f...FD1d
0xa6...8e2a
04/11/20266:07:21 AMbuy$0.4051$1.490.000670.0024650.2717
0xC3f...FD1d
0x9d...23e2
04/11/20265:55:01 AMbuy$0.2368$1.490.00039060.0024650.1584
0xC3f...FD1d
0x6b...3738
04/11/20265:53:10 AMbuy$0.07585$1.490.00012510.0024650.05075
0x7AF...195b
0xc2...a66a
04/11/20265:26:13 AMbuy$0.05166$1.490.000085340.0024650.03461
0x7AF...195b
0xb1...9842
04/11/20265:23:32 AMsell$2.77$1.480.0045910.0024561.86
0xc91...eAD8
0xd2...9e8c
04/11/20265:23:28 AMsell$4.11$1.480.0067930.0024582.76
0xEE2...734a
0x84...5711
04/11/20265:23:23 AMsell$4.97$1.480.0082130.002463.33
0x42E...c4C4
0x62...3a4b
04/11/20265:23:21 AMsell$3.79$1.490.0062760.0024622.54
0x36d...ecd2
0x40...8f09
04/11/20265:10:40 AMsell$0.6026$1.490.00099480.0024630.4038
0x245...E7C4
0x09...726e
04/11/20265:07:58 AMsell$0.4242$1.490.00070030.0024630.2842
0x44C...c60d
0x2b...c5ab
04/11/20265:07:45 AMsell$0.2393$1.490.0003950.0024630.1603
0x4b7...A6c9
0x1f...766b
04/11/20265:01:10 AMsell$6.06$1.490.010010.0024654.06
0xe72...64d0
0x76...83ae
04/11/20265:01:01 AMsell$4.98$1.490.0082190.0024683.33
0x2d8...7451
0x28...1620
04/11/20265:00:59 AMsell$10.02$1.490.016540.0024716.69
0xb56...9Ed1
0x71...c003
04/11/20265:00:32 AMsell$10.01$1.50.016530.0024766.67
0x021...df9E
0xec...9c7f
04/11/20264:56:26 AMsell$0.04262$1.50.000070310.0024790.02836
0xC3f...FD1d
0x10...3cb3
04/11/20263:58:47 AMsell$2.86$1.50.0047180.0024791.9
0x46C...C27c
0x1e...be95
04/11/20263:58:45 AMsell$1.56$1.50.0025720.002481.03
0x5Dd...Aa2e
0x93...1e3c
04/11/20263:56:15 AMsell$0.9976$1.50.0016450.0024810.6632
0x133...9978
0xb5...9014