- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,672.5
- Pinagsama WBNB:
- $17.05
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.35. Ang presyo ng Cake ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $592.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,018,678,955.21. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $31,347.01. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $31,347.01.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 104 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $592.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002559, na naitala noong 3:11 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.35 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:41:27 PM | buy | $6.14 | $2.35 | 0.006685 | 0.002559 | 2.61 | 0x97...3993 | |
| 11/18/2025 | 1:32:57 PM | sell | $5.35 | $2.32 | 0.005867 | 0.002549 | 2.3 | 0x3d...03fc | |
| 11/18/2025 | 1:32:56 PM | sell | $6.43 | $2.32 | 0.007049 | 0.002551 | 2.76 | 0xa4...9404 | |
| 11/18/2025 | 1:27:51 PM | sell | $3.51 | $2.34 | 0.003826 | 0.002552 | 1.49 | 0x67...4fe9 | |
| 11/18/2025 | 1:02:29 PM | sell | $5.8 | $2.33 | 0.006356 | 0.002554 | 2.48 | 0x39...6231 | |
| 11/18/2025 | 12:10:28 PM | sell | $3.8 | $2.33 | 0.004167 | 0.002555 | 1.63 | 0x8f...93b6 | |
| 11/18/2025 | 12:04:57 PM | sell | $2.03 | $2.33 | 0.002235 | 0.002556 | 0.8742 | 0x52...1416 | |
| 11/18/2025 | 11:33:25 AM | sell | $7.02 | $2.34 | 0.007682 | 0.002558 | 3 | 0x2d...575f | |
| 11/18/2025 | 11:25:36 AM | sell | $5.75 | $2.35 | 0.006261 | 0.002559 | 2.44 | 0x7d...2b2d | |
| 11/18/2025 | 11:20:14 AM | sell | $8.24 | $2.34 | 0.009018 | 0.002562 | 3.51 | 0xa2...e439 | |
| 11/18/2025 | 11:17:47 AM | sell | $2.43 | $2.34 | 0.002659 | 0.002564 | 1.03 | 0xb6...a7c7 | |
| 11/18/2025 | 11:01:35 AM | buy | $6.85 | $2.35 | 0.007475 | 0.002573 | 2.9 | 0x48...dc35 | |
| 11/18/2025 | 10:37:48 AM | buy | $4.32 | $2.35 | 0.004716 | 0.002572 | 1.83 | 0xfb...59ee | |
| 11/18/2025 | 10:32:41 AM | buy | $10.62 | $2.36 | 0.01153 | 0.002569 | 4.48 | 0x50...ef94 | |
| 11/18/2025 | 10:17:06 AM | buy | $6.67 | $2.35 | 0.007273 | 0.002566 | 2.83 | 0x65...c73d | |
| 11/18/2025 | 9:51:58 AM | sell | $8.53 | $2.36 | 0.009249 | 0.002556 | 3.61 | 0xa4...4534 | |
| 11/18/2025 | 9:00:54 AM | buy | $3.79 | $2.34 | 0.00416 | 0.002567 | 1.62 | 0xd6...c609 | |
| 11/18/2025 | 8:42:57 AM | buy | $9.65 | $2.33 | 0.01059 | 0.002565 | 4.12 | 0x03...5fbc | |
| 11/18/2025 | 8:33:07 AM | buy | $10.13 | $2.34 | 0.01107 | 0.002562 | 4.32 | 0xd8...a9af | |
| 11/18/2025 | 8:30:09 AM | buy | $5.28 | $2.33 | 0.005807 | 0.002559 | 2.26 | 0xab...f9a5 |