- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 8,003.79
- Pinagsama WBNB:
- $25
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $1.94. Ang presyo ng Cake ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $790.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,716,329,073.83. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $31,135.07. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $31,135.07.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 143 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $790.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003118, na naitala noong 7:17 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:11:48 PM | sell | $0.5322 | $1.94 | 0.000855 | 0.003118 | 0.2741 | 0x43...deda | |
| 11/21/2024 | 7:02:45 PM | buy | $3.27 | $1.94 | 0.005268 | 0.00313 | 1.68 | 0x9a...52d0 | |
| 11/21/2024 | 6:55:09 PM | sell | $5.69 | $1.93 | 0.009175 | 0.003118 | 2.94 | 0x62...2688 | |
| 11/21/2024 | 6:50:21 PM | sell | $1.65 | $1.93 | 0.00266 | 0.003119 | 0.8527 | 0xec...462c | |
| 11/21/2024 | 6:49:51 PM | sell | $4.79 | $1.93 | 0.007734 | 0.003121 | 2.47 | 0x8b...8205 | |
| 11/21/2024 | 6:44:39 PM | sell | $4.93 | $1.93 | 0.007975 | 0.003123 | 2.55 | 0x2e...85bc | |
| 11/21/2024 | 5:57:57 PM | buy | $12.26 | $1.93 | 0.01982 | 0.003134 | 6.32 | 0xb4...c8d0 | |
| 11/21/2024 | 5:50:06 PM | buy | $1.23 | $1.93 | 0.002 | 0.003131 | 0.6386 | 0x34...a05b | |
| 11/21/2024 | 5:41:42 PM | buy | $2.72 | $1.93 | 0.004407 | 0.00313 | 1.4 | 0xd8...cc88 | |
| 11/21/2024 | 5:37:09 PM | sell | $0.003557 | $1.92 | 0.05575 | 0.003117 | 0.001844 | 0x9d...a072 | |
| 11/21/2024 | 5:22:42 PM | buy | $2.81 | $1.93 | 0.004547 | 0.003129 | 1.45 | 0x13...c445 | |
| 11/21/2024 | 5:18:51 PM | sell | $6.27 | $1.92 | 0.01013 | 0.003117 | 3.25 | 0x1b...06b2 | |
| 11/21/2024 | 5:15:33 PM | buy | $20.62 | $1.93 | 0.03332 | 0.003127 | 10.65 | 0x60...0f66 | |
| 11/21/2024 | 4:40:09 PM | buy | $11.37 | $1.93 | 0.01834 | 0.00312 | 5.87 | 0x1a...8044 | |
| 11/21/2024 | 4:38:18 PM | buy | $3.34 | $1.93 | 0.005393 | 0.003117 | 1.72 | 0xce...8d73 | |
| 11/21/2024 | 4:31:45 PM | buy | $0.5441 | $1.93 | 0.0008784 | 0.003117 | 0.2818 | 0x50...ef47 | |
| 11/21/2024 | 4:29:21 PM | buy | $4.42 | $1.92 | 0.00714 | 0.003116 | 2.29 | 0x9c...20c0 | |
| 11/21/2024 | 4:25:18 PM | buy | $2.84 | $1.92 | 0.004594 | 0.003114 | 1.47 | 0xd0...77e8 | |
| 11/21/2024 | 4:23:18 PM | buy | $0.3471 | $1.92 | 0.0005619 | 0.003114 | 0.1804 | 0x41...8050 | |
| 11/21/2024 | 4:20:15 PM | buy | $3.25 | $1.92 | 0.005278 | 0.003113 | 1.69 | 0x47...3344 |