WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.36
Presyo
0.003734 WBNB
TVL
$28,071.05
MKT CAP
$4.8B
5m
0%
1h
-0.23%
4h
-4.24%
24h
-3.90%
Ibahagi
TXNS
454
Mga Bumili
200
Mga Nagbenta
254
Dami
5K
Telegram price alerts
Pares:
0x60593Abea55e9Ea9d31c1b6473191cD2475a720D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5,920.35
Pinagsama WBNB:
$22.14

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.36. Ang presyo ng Cake ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $4,577.69. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,802,878,743.91. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $28,071.06. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $28,071.06.

Ang kabuuang transaksyon ng Cake/WBNB ay 454 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 254 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4,577.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003734, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20259:10:28 PMsell$6.66$2.360.01050.0037342.81
0xee8...8fD5
0x56...40be
02/21/20259:10:13 PMsell$11.85$2.370.018690.0037395
0x214...887d
0x73...e29e
02/21/20258:57:19 PMbuy$0.1273$2.370.0002010.0037570.05352
0xc1b...7993
0xc1...20ff
02/21/20258:50:04 PMsell$13.3$2.370.0210.0037455.6
0x9e4...13C9
0x5e...377a
02/21/20258:45:37 PMsell$6.1$2.370.0096450.003752.57
0xff8...5937
0x1b...abaf
02/21/20258:40:31 PMsell$6.23$2.370.0098510.0037542.62
0x474...5afF
0x1a...ecb9
02/21/20258:40:13 PMsell$11.51$2.380.018180.0037584.83
0x6A0...8763
0xbb...0454
02/21/20258:35:16 PMsell$0.4454$2.380.00070330.0037620.1869
0x7d3...AF1B
0xab...92c6
02/21/20258:34:34 PMbuy$0.4213$2.390.00066530.0037770.1761
0xAaF...8be2
0x71...7fcc
02/21/20258:34:31 PMbuy$15.72$2.380.024820.0037726.57
0x1bE...7d93
0x32...d042
02/21/20258:32:04 PMbuy$7.94$2.380.012550.0037663.33
0x123...307D
0x55...417c
02/21/20258:28:43 PMbuy$11.9$2.380.018810.0037615
0x2DC...F3Ef
0x72...d527
02/21/20258:28:10 PMbuy$2.26$2.370.0035750.0037570.9515
0x4b7...28c4
0x0d...c431
02/21/20258:23:52 PMbuy$11.88$2.370.018780.0037535
0xB59...b91e
0x4a...1dad
02/21/20258:17:03 PMbuy$0.262$2.370.00041410.003750.1104
0x999...3347
0x88...14fd
02/21/20258:15:12 PMsell$12.54$2.360.019820.0037385.3
0x666...678d
0xaf...aabe
02/21/20258:11:27 PMsell$6.78$2.360.010720.0037432.86
0x50A...448B
0xe7...d926
02/21/20258:10:33 PMsell$13.3$2.370.021030.0037495.61
0xa3E...87FD
0xbd...e0b4
02/21/20258:07:21 PMsell$11.45$2.370.01810.0037554.82
0x13C...6E17
0x6f...b7e6
02/21/20258:05:24 PMsell$0.4157$2.370.00065810.0037590.175
0x2a8...E55A
0x0b...4490