- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,623.59
- Pinagsama WBNB:
- $17.16
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.32. Ang presyo ng Cake ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $411.73. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,178,614,570.83. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $30,844.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $30,844.77.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 92 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $411.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002587, na naitala noong 6:53 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.32 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:47:20 PM | sell | $0.1671 | $2.32 | 0.000186 | 0.002587 | 0.07193 | 0xaa...3608 | |
| 12/08/2025 | 6:19:02 PM | sell | $0.7982 | $2.32 | 0.0008884 | 0.002587 | 0.3434 | 0x83...42c2 | |
| 12/08/2025 | 6:14:51 PM | sell | $0.6877 | $2.32 | 0.0007654 | 0.002587 | 0.2958 | 0xe9...c62d | |
| 12/08/2025 | 6:06:29 PM | sell | $0.071177 | $2.3 | 0.0101318 | 0.002584 | 0.0851 | 0x4e...1d12 | |
| 12/08/2025 | 6:05:01 PM | buy | $5.28 | $2.31 | 0.005916 | 0.002595 | 2.27 | 0xab...3a65 | |
| 12/08/2025 | 6:05:02 PM | buy | $5.28 | $2.32 | 0.005916 | 0.002597 | 2.27 | 0x11...8f0d | |
| 12/08/2025 | 6:03:20 PM | buy | $9.3 | $2.32 | 0.01036 | 0.002592 | 3.99 | 0x67...c6c9 | |
| 12/08/2025 | 6:02:43 PM | buy | $5.21 | $2.32 | 0.005803 | 0.00259 | 2.24 | 0x4f...6259 | |
| 12/08/2025 | 6:02:07 PM | buy | $10.4 | $2.32 | 0.01159 | 0.002587 | 4.47 | 0x0e...e721 | |
| 12/08/2025 | 6:01:35 PM | buy | $5.2 | $2.32 | 0.005791 | 0.002585 | 2.24 | 0x75...93f2 | |
| 12/08/2025 | 6:01:19 PM | buy | $4.93 | $2.31 | 0.005493 | 0.00258 | 2.12 | 0x33...605c | |
| 12/08/2025 | 6:01:20 PM | buy | $9.9 | $2.31 | 0.01103 | 0.002582 | 4.27 | 0x3a...df45 | |
| 12/08/2025 | 5:53:26 PM | buy | $0.5661 | $2.31 | 0.0006317 | 0.002579 | 0.2449 | 0x74...a618 | |
| 12/08/2025 | 5:49:13 PM | buy | $0.2118 | $2.29 | 0.0002376 | 0.002579 | 0.09214 | 0xd0...93d0 | |
| 12/08/2025 | 5:48:59 PM | buy | $0.3982 | $2.29 | 0.0004465 | 0.002578 | 0.1731 | 0x19...afca | |
| 12/08/2025 | 4:22:56 PM | sell | $0.396 | $2.31 | 0.0004404 | 0.002568 | 0.1714 | 0x98...f91c | |
| 12/08/2025 | 4:00:32 PM | sell | $4.6 | $2.3 | 0.005138 | 0.002569 | 2 | 0xf3...c8b4 | |
| 12/08/2025 | 3:30:26 PM | buy | $0.179 | $2.31 | 0.0001995 | 0.00258 | 0.07731 | 0x57...535a | |
| 12/08/2025 | 2:47:04 PM | buy | $0.9823 | $2.35 | 0.001076 | 0.00258 | 0.4173 | 0x53...c3f7 | |
| 12/08/2025 | 2:32:29 PM | sell | $29.7 | $2.33 | 0.03274 | 0.002574 | 12.71 | 0xd9...13ad |