WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.29
Presyo
0.002101 WBNB
TVL
$18,973.89
MKT CAP
$4.67B
5m
0%
1h
-0.39%
4h
-0.48%
24h
-2.16%
Ibahagi
TXNS
130
Mga Bumili
41
Mga Nagbenta
89
Dami
148
Telegram price alerts
Pares:
0x60593Abea55e9Ea9d31c1b6473191cD2475a720D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
7,328.82
Pinagsama WBNB:
$15.43

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $1.29. Ang presyo ng Cake ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $147.62. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,666,500,898.56. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $18,973.90. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $18,973.90.

Ang kabuuang transaksyon ng Cake/WBNB ay 130 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $147.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002101, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.29 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20263:50:23 AMsell$4.94$1.290.0080480.0021013.83
0xe21...A626
0x9a...00c2
02/28/20263:50:22 AMsell$4.95$1.290.008060.0021033.83
0xe21...A626
0x0b...172b
02/28/20263:47:12 AMsell$0.2409$1.290.00039210.0021040.1863
0xC3f...FD1d
0x75...4474
02/28/20263:44:22 AMsell$0.1431$1.290.00023320.0021040.1108
0xC3f...FD1d
0x01...e39f
02/28/20263:43:49 AMsell$0.2008$1.290.00032720.0021040.1554
0xC3f...FD1d
0x64...236b
02/28/20263:42:59 AMsell$2.52$1.290.0041050.0021051.94
0x07a...C060
0x06...fbf9
02/28/20263:38:02 AMsell$0.1054$1.290.00017190.0021060.08165
0xC3f...FD1d
0xbe...0c3d
02/28/20263:34:36 AMsell$2.58$1.290.0042010.0021061.99
0xb2D...9058
0x8a...af91
02/28/20263:09:30 AMsell$2.02$1.290.0032860.0021071.55
0x7AF...195b
0xe6...a3f7
02/28/20263:04:11 AMsell$0.0927$1.290.00015080.0021080.07157
0x7AF...195b
0x79...6275
02/28/20262:58:26 AMsell$0.04773$1.290.000077610.0021080.03681
0x7AF...195b
0x2f...d312
02/28/20262:55:50 AMsell$0.05648$1.290.000091880.0021080.04358
0xC3f...FD1d
0xb3...33ca
02/28/20262:54:10 AMsell$0.1091$1.290.00017760.0021080.08425
0x7AF...195b
0x41...f903
02/28/20262:52:09 AMsell$0.09316$1.290.00015150.0021080.07187
0xC3f...FD1d
0xe1...098d
02/28/20262:49:16 AMsell$1.06$1.290.0017360.0021080.8235
0xC3f...FD1d
0x2c...704c
02/28/20262:35:42 AMsell$0.06884$1.290.00011210.0021080.0532
0x7AF...195b
0xeb...14eb
02/28/20262:33:14 AMsell$0.3$1.290.00048880.0021080.2318
0xC3f...FD1d
0x2d...6ee0
02/28/20262:30:54 AMsell$0.2098$1.290.0003420.0021090.1621
0x7AF...195b
0xed...9a26
02/28/20262:30:27 AMsell$0.1099$1.290.00017910.0021090.08493
0x7AF...195b
0x9a...71cb
02/28/20262:28:16 AMsell$0.1507$1.290.00024570.0021090.1165
0x7AF...195b
0x89...b9da