WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.46
Presyo
0.002354 WBNB
TVL
$20,311.98
MKT CAP
$6.07B
5m
0%
1h
0.13%
4h
1.01%
24h
0.50%
Ibahagi
TXNS
72
Mga Bumili
28
Mga Nagbenta
44
Dami
71
Telegram price alerts
Pares:
0x60593Abea55e9Ea9d31c1b6473191cD2475a720D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
6,953.26
Pinagsama WBNB:
$16.33

Cake/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $1.46. Ang presyo ng Cake ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $70.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,068,326,551.00. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $20,311.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $20,311.99.

Ang kabuuang transaksyon ng Cake/WBNB ay 72 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $70.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002354, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.46 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20261:36:19 PMbuy$0.1022$1.460.00016440.0023540.06986
0x7AF...195b
0xd6...7bcf
05/01/20261:23:53 PMbuy$0.104$1.460.00016750.0023540.07115
0xC3f...FD1d
0x87...cc83
05/01/202612:21:24 PMbuy$0.3137$1.450.00050630.0023530.2151
0xC3f...FD1d
0x73...0175
05/01/202611:51:29 AMsell$1.05$1.450.0016980.0023440.7242
0xC80...99b8
0x93...275c
05/01/202611:42:04 AMsell$1.26$1.450.0020390.0023450.8695
0xD8E...30eE
0x1f...e5a8
05/01/202611:36:47 AMsell$0.6575$1.440.0010630.0023450.4535
0xA88...8837
0x77...18aa
05/01/202611:32:57 AMsell$0.997$1.450.0016120.0023460.687
0x486...3509
0x28...0b80
05/01/202611:33:00 AMsell$0.9968$1.450.0016110.0023460.687
0xe4d...3dEB
0x87...f115
05/01/202611:26:10 AMsell$0.3987$1.450.00064490.0023460.2748
0x7E0...e59d
0xb7...6127
05/01/202611:22:58 AMsell$2.71$1.450.0043870.0023471.86
0x49A...D063
0xdb...5517
05/01/202610:30:51 AMbuy$0.0881$1.450.00014280.0023570.06058
0x7AF...195b
0x9c...e4ea
05/01/202610:26:31 AMsell$0.1659$1.440.00026890.0023480.1145
0xC3f...FD1d
0xb4...6750
05/01/20269:22:28 AMsell$0.9969$1.450.0016130.0023480.6871
0x4B6...cf65
0xf9...6f4b
05/01/20269:10:24 AMsell$0.08434$1.450.00013630.0023480.05805
0xC3f...FD1d
0xfa...6177
05/01/20267:55:11 AMbuy$0.3402$1.450.00055090.0023580.2336
0xC3f...FD1d
0xbf...4abc
05/01/20267:45:58 AMsell$0.003729$1.440.0560460.0023480.002574
0x7AF...195b
0x74...7b20
05/01/20267:44:45 AMbuy$0.07544$1.450.00012230.0023570.05187
0x7AF...195b
0x8b...1711
05/01/20267:39:23 AMbuy$0.1941$1.450.00031470.0023570.1334
0x7AF...195b
0x53...379f
05/01/20267:39:24 AMbuy$0.01025$1.450.000016610.0023570.007047
0xB5C...4ec8
0x3e...f775
05/01/20267:10:10 AMsell$0.1137$1.440.00018430.0023480.07848
0xC3f...FD1d
0xfb...22ed