- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,396.5
- Pinagsama WBNB:
- $17.44
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.54. Ang presyo ng Cake ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $287.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,794,934,566.59. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $32,641.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $32,641.82.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 130 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $287.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002721, na naitala noong 5:47 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.54 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:14:19 AM | sell | $0.4234 | $2.54 | 0.0004525 | 0.002721 | 0.1662 | 0x46...02a5 | |
| 09/15/2025 | 5:06:59 AM | buy | $0.7473 | $2.55 | 0.0008001 | 0.002732 | 0.2928 | 0x8b...7e9d | |
| 09/15/2025 | 5:00:07 AM | sell | $0.7229 | $2.54 | 0.000774 | 0.002721 | 0.2844 | 0x96...ccae | |
| 09/15/2025 | 4:59:42 AM | sell | $4.49 | $2.54 | 0.004817 | 0.002722 | 1.76 | 0xda...bad5 | |
| 09/15/2025 | 4:45:00 AM | sell | $0.057166 | $2.54 | 0.087676 | 0.002722 | 0.052819 | 0x2b...d030 | |
| 09/15/2025 | 4:23:15 AM | sell | $4.24 | $2.54 | 0.004545 | 0.002723 | 1.66 | 0x6a...4edb | |
| 09/15/2025 | 4:13:39 AM | sell | $0.00002611 | $2.53 | 0.072804 | 0.002724 | 0.00001029 | 0x3b...e544 | |
| 09/15/2025 | 3:58:10 AM | sell | $0.062924 | $2.53 | 0.093141 | 0.002724 | 0.061152 | 0x3c...3e14 | |
| 09/15/2025 | 3:55:10 AM | sell | $0.051292 | $2.53 | 0.081387 | 0.002724 | 0.065093 | 0x49...c8da | |
| 09/15/2025 | 3:32:18 AM | sell | $0.8005 | $2.53 | 0.0008598 | 0.002724 | 0.3155 | 0x6c...81f2 | |
| 09/15/2025 | 3:26:19 AM | buy | $0.02726 | $2.54 | 0.00002928 | 0.002735 | 0.0107 | 0x7b...469c | |
| 09/15/2025 | 3:02:44 AM | sell | $0.1514 | $2.53 | 0.000163 | 0.002724 | 0.05982 | 0x7d...7c32 | |
| 09/15/2025 | 2:50:25 AM | sell | $0.00007618 | $2.53 | 0.078202 | 0.002724 | 0.0000301 | 0xc6...8819 | |
| 09/15/2025 | 2:18:32 AM | sell | $0.02089 | $2.52 | 0.0000225 | 0.002724 | 0.008259 | 0x48...2a7f | |
| 09/15/2025 | 2:17:23 AM | buy | $0.2182 | $2.53 | 0.0002351 | 0.002735 | 0.08596 | 0x81...59b9 | |
| 09/15/2025 | 2:15:16 AM | buy | $0.2419 | $2.53 | 0.0002606 | 0.002735 | 0.09529 | 0x6b...838d | |
| 09/15/2025 | 1:41:25 AM | sell | $2.6 | $2.52 | 0.002814 | 0.002724 | 1.03 | 0xce...2659 | |
| 09/15/2025 | 1:18:29 AM | sell | $0.1434 | $2.52 | 0.000155 | 0.002725 | 0.05689 | 0x35...4972 | |
| 09/15/2025 | 12:50:59 AM | sell | $0.1056 | $2.52 | 0.0001138 | 0.002725 | 0.04176 | 0x4a...feb3 | |
| 09/15/2025 | 12:36:49 AM | sell | $1.85 | $2.52 | 0.002003 | 0.002725 | 0.7351 | 0x80...38c4 |