- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,346.65
- Pinagsama WBNB:
- $20.24
Cake/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.19. Ang presyo ng Cake ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $1,333.59. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,369,630,735.90. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $27,864.97. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $27,864.97.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 200 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,333.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003186, na naitala noong 2:05 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.19 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:31:12 PM | sell | $14.45 | $2.19 | 0.021 | 0.003186 | 6.59 | 0x41...9ae4 | |
| 01/21/2025 | 1:22:36 PM | buy | $0.7117 | $2.2 | 0.001034 | 0.003202 | 0.3229 | 0xad...8024 | |
| 01/21/2025 | 1:20:57 PM | buy | $0.9571 | $2.2 | 0.00139 | 0.003202 | 0.4343 | 0xb6...ac00 | |
| 01/21/2025 | 1:10:27 PM | sell | $13.25 | $2.19 | 0.01926 | 0.003192 | 6.03 | 0x63...435f | |
| 01/21/2025 | 12:57:12 PM | sell | $0.524 | $2.2 | 0.0007602 | 0.003195 | 0.2379 | 0x28...1317 | |
| 01/21/2025 | 12:51:18 PM | sell | $0.1217 | $2.2 | 0.0001765 | 0.003195 | 0.05526 | 0x2b...f1eb | |
| 01/21/2025 | 12:38:15 PM | buy | $14.47 | $2.2 | 0.021 | 0.003204 | 6.55 | 0xd0...56bd | |
| 01/21/2025 | 12:36:12 PM | buy | $0.2995 | $2.2 | 0.0004345 | 0.003201 | 0.1357 | 0x86...805c | |
| 01/21/2025 | 12:35:57 PM | buy | $10.95 | $2.2 | 0.01589 | 0.003198 | 4.96 | 0xac...90ff | |
| 01/21/2025 | 12:23:57 PM | buy | $10.32 | $2.2 | 0.01495 | 0.003194 | 4.68 | 0xe8...f9c9 | |
| 01/21/2025 | 12:19:42 PM | buy | $10.8 | $2.19 | 0.01566 | 0.003189 | 4.91 | 0xbc...3953 | |
| 01/21/2025 | 11:48:57 AM | sell | $10.93 | $2.18 | 0.01589 | 0.003176 | 5 | 0x66...c86c | |
| 01/21/2025 | 11:47:30 AM | sell | $10.58 | $2.18 | 0.01538 | 0.003181 | 4.83 | 0xfe...369d | |
| 01/21/2025 | 11:47:12 AM | sell | $1.08 | $2.19 | 0.001576 | 0.003184 | 0.495 | 0xbc...5e7c | |
| 01/21/2025 | 11:36:36 AM | sell | $2.07 | $2.18 | 0.003016 | 0.003184 | 0.9472 | 0x96...31f3 | |
| 01/21/2025 | 11:34:54 AM | sell | $10.94 | $2.18 | 0.01593 | 0.003187 | 5 | 0xe9...5360 | |
| 01/21/2025 | 11:29:03 AM | buy | $2.31 | $2.19 | 0.003375 | 0.003202 | 1.05 | 0xef...59e4 | |
| 01/21/2025 | 11:27:36 AM | buy | $8.23 | $2.19 | 0.012 | 0.0032 | 3.74 | 0xd4...7030 | |
| 01/21/2025 | 10:56:33 AM | buy | $10.34 | $2.18 | 0.01511 | 0.003195 | 4.72 | 0x37...3346 | |
| 01/21/2025 | 10:53:09 AM | buy | $14.36 | $2.18 | 0.021 | 0.00319 | 6.58 | 0xcb...c8f0 |