- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,039.71
- Pinagsama WBNB:
- $21.99
Cake/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX ApeSwap ay $2.48. Ang presyo ng Cake ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $1,921.76. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,335,432,381.59. Ang kontrata ng liquidity pool ay 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D na may kabuuang halaga na naka-lock (TVL) na $29,992.26. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D ay $29,992.26.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 355 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,921.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003638, na naitala noong 1:46 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.48 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:43:46 PM | sell | $16.06 | $2.48 | 0.02355 | 0.003638 | 6.47 | 0xf3...13f8 | |
| 05/12/2025 | 1:39:16 PM | sell | $22.91 | $2.49 | 0.03354 | 0.003647 | 9.19 | 0x4e...3022 | |
| 05/12/2025 | 1:38:25 PM | buy | $0.0821 | $2.51 | 0.0001199 | 0.003667 | 0.03271 | 0xf9...54ce | |
| 05/12/2025 | 1:36:54 PM | sell | $9.88 | $2.5 | 0.0144 | 0.003655 | 3.94 | 0x1d...cb95 | |
| 05/12/2025 | 1:09:04 PM | buy | $0.06877 | $2.52 | 0.0001 | 0.003673 | 0.02722 | 0xee...2a76 | |
| 05/12/2025 | 1:09:04 PM | sell | $1.58 | $2.51 | 0.0023 | 0.003658 | 0.6287 | 0xc4...51a6 | |
| 05/12/2025 | 1:08:58 PM | sell | $5.66 | $2.51 | 0.00824 | 0.003659 | 2.25 | 0x59...015f | |
| 05/12/2025 | 1:03:09 PM | sell | $12.53 | $2.52 | 0.01816 | 0.003664 | 4.95 | 0x1b...5862 | |
| 05/12/2025 | 12:53:19 PM | buy | $13.36 | $2.53 | 0.01937 | 0.003678 | 5.26 | 0x1d...4871 | |
| 05/12/2025 | 12:48:10 PM | buy | $16.16 | $2.53 | 0.02342 | 0.003671 | 6.37 | 0xdd...7c5e | |
| 05/12/2025 | 12:46:10 PM | buy | $3.59 | $2.53 | 0.005205 | 0.003667 | 1.41 | 0x0c...36f1 | |
| 05/12/2025 | 12:40:57 PM | buy | $0.1786 | $2.52 | 0.0002589 | 0.003666 | 0.07063 | 0xcf...4598 | |
| 05/12/2025 | 12:40:33 PM | buy | $22.1 | $2.52 | 0.03205 | 0.00366 | 8.75 | 0x7f...c1fe | |
| 05/12/2025 | 12:40:27 PM | buy | $8.4 | $2.51 | 0.01218 | 0.003653 | 3.33 | 0xda...ce66 | |
| 05/12/2025 | 12:31:07 PM | sell | $20.24 | $2.5 | 0.02942 | 0.003641 | 8.08 | 0x4d...dc68 | |
| 05/12/2025 | 12:16:34 PM | sell | $7.01 | $2.5 | 0.01022 | 0.003652 | 2.8 | 0xfb...734f | |
| 05/12/2025 | 12:16:16 PM | buy | $0.1312 | $2.51 | 0.0001913 | 0.003669 | 0.05215 | 0x57...f11c | |
| 05/12/2025 | 12:11:07 PM | sell | $14.34 | $2.5 | 0.02098 | 0.003657 | 5.73 | 0x5f...f8e8 | |
| 05/12/2025 | 12:07:46 PM | buy | $0.2402 | $2.5 | 0.0003521 | 0.003675 | 0.0958 | 0xc4...b5e9 | |
| 05/12/2025 | 11:49:48 AM | sell | $12.77 | $2.5 | 0.01871 | 0.003664 | 5.1 | 0x6b...7e93 |