WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,379.94
Presyo
102.26 WBNB
TVL
$270,028.3
MKT CAP
$6.1B
5m
0%
1h
0.53%
4h
0.05%
24h
0.60%
Ibahagi
TXNS
144
Mga Bumili
73
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.44
Pinagsama WBNB:
$147.85

BTCB/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $93,379.94. Ang presyo ng BTCB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $2,280.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,097,800,991.31. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $270,028.30. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $270,028.30.

Ang kabuuang transaksyon ng BTCB/WBNB ay 144 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 71 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,280.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.26, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,379.94 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202610:09:21 AMsell$16.68$93,379.940.01827102.260.00017860x0e...680b
01/06/202610:09:01 AMsell$48.28$92,956.820.05314102.310.00051940x43...7196
01/06/202610:08:06 AMbuy$0.09467$93,363.250.0001042102.760.0510140x52...8c89
01/06/20269:25:07 AMsell$50.83$93,409.640.05572102.380.00054420x12...c309
01/06/20269:24:39 AMsell$19.93$93,458.650.02184102.440.00021320xcf...9d8d
01/06/20269:22:54 AMsell$23.38$93,396.820.02566102.470.00025040xe8...426b
01/06/20269:22:50 AMsell$34.79$93,437.150.03817102.510.00037230xcb...714b
01/06/20269:21:29 AMsell$36.57$93,470.740.04013102.570.00039130x83...fd5a
01/06/20269:11:50 AMsell$19.75$92,859.870.02183102.610.00021270xb5...cc00
01/06/20269:10:48 AMsell$25.14$92,891.010.02778102.650.00027060x0b...dd9e
01/06/20269:10:41 AMsell$0.9865$92,909.120.00109102.670.000010610x14...7c39
01/06/20269:10:33 AMsell$0.296$92,910.010.0003271102.670.0531850x9a...1243
01/06/20268:57:36 AMsell$11.79$93,160.680.013102.680.00012660xd4...49c9
01/06/20268:57:24 AMsell$25.39$93,186.490.02798102.70.00027240x6e...0297
01/06/20268:56:48 AMsell$14.51$93,203.230.016102.760.00015570x96...afc3
01/06/20268:56:50 AMsell$14.69$93,182.960.0162102.740.00015770xef...1fef
01/06/20268:56:42 AMsell$1.33$93,214.220.001467102.770.000014270xa2...7b1d
01/06/20268:55:59 AMsell$31$93,236.680.03418102.790.00033250xf9...3ba3
01/06/20268:54:41 AMsell$9.9$93,265.070.01092102.830.00010620x6c...f619
01/06/20268:54:35 AMsell$31.06$93,293.530.03425102.860.00033290x83...ca18