WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$72,771.75
Presyo
115.48 WBNB
TVL
$199,014.09
MKT CAP
$4.75B
5m
0%
1h
-0.37%
4h
-0.79%
24h
-3.00%
Ibahagi
TXNS
157
Mga Bumili
82
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.36
Pinagsama WBNB:
$157.91

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $72,771.75. Ang presyo ng BTCB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,302.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,752,066,309.98. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $199,014.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $199,014.10.

Ang kabuuang transaksyon ng BTCB/WBNB ay 157 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 75 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,302.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 115.48, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $72,771.75 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20262:08:21 PMsell$1.99$72,771.750.003159115.480.00002735
0x951...30D4
0x8f...4931
05/28/20261:44:30 PMsell$16.56$72,788.240.02628115.50.0002275
0xfEa...35Bf
0xcb...3750
05/28/20261:37:15 PMsell$0.805$72,842.020.001276115.520.00001105
0xd21...c74f
0x8c...ecb2
05/28/20261:37:11 PMsell$4.18$72,854.820.006638115.540.00005745
0x0ed...35cc
0x85...08f8
05/28/20261:37:14 PMsell$4.82$72,848.220.007657115.530.00006628
0xC80...bB70
0x84...e663
05/28/20261:37:15 PMsell$1.4$72,843.650.002234115.520.00001934
0x11c...9Dfd
0x0f...172f
05/28/20261:34:39 PMsell$1.68$72,951.90.002663115.550.00002305
0x9B0...C457
0xc2...c238
05/28/20261:34:32 PMsell$3.48$72,955.680.005519115.550.00004775
0x885...F987
0xc5...8766
05/28/20261:34:02 PMsell$0.2448$72,973.340.0003878115.560.053355
0xd9A...a038
0xa0...d705
05/28/20261:31:32 PMsell$11.96$73,057.940.01892115.570.0001637
0x697...b13b
0x26...98b6
05/28/20261:31:29 PMsell$13.98$73,076.950.02212115.60.0001913
0x324...4094
0x62...d44f
05/28/20261:31:13 PMsell$4.49$73,107.610.007108115.620.00006147
0x729...D4A3
0x67...2170
05/28/20261:31:09 PMsell$8.07$73,130.410.01277115.640.0001104
0xfaC...E057
0xb5...b367
05/28/20261:30:44 PMsell$2.23$73,092.390.003539115.650.0000306
0xc9c...9DB5
0x0c...4cff
05/28/20261:30:32 PMsell$4.07$73,1180.00644115.690.00005566
0x724...030c
0xfe...c199
05/28/20261:30:34 PMsell$4.59$73,111.650.007271115.680.00006285
0xB72...292D
0x95...7410
05/28/20261:30:34 PMsell$2.73$73,106.280.004321115.670.00003735
0x8D2...2Ff4
0xc5...76bd
05/28/20261:30:34 PMsell$6.99$73,099.160.01106115.660.00009569
0x2BD...7571
0x65...0096
05/28/20261:28:41 PMsell$15.17$73,179.60.02399115.740.0002073
0xCFe...aB32
0x57...7f5e
05/28/20261:28:42 PMsell$5.13$73,164.710.008125115.710.00007021
0x29b...6BEe
0x7f...7600