Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.19
- Pinagsama WBNB:
- $178.37
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $119,280.99. Ang presyo ng BTCB ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $7,741.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,801,196,255.47. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $285,125.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $285,125.95.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 241 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $7,741.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 149.24, na naitala noong 1:25 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,280.99 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 1:07:25 AM | sell | $65.24 | $119,280.99 | 0.08164 | 149.24 | 0.000547 | 0x28...864a | |
07/23/2025 | 1:07:04 AM | sell | $55.87 | $119,343.81 | 0.06993 | 149.37 | 0.0004681 | 0xdf...1337 | |
07/23/2025 | 1:03:06 AM | buy | $57.24 | $119,701.21 | 0.07171 | 149.97 | 0.0004782 | 0xb8...40c0 | |
07/23/2025 | 1:02:32 AM | buy | $57.73 | $119,745.87 | 0.07224 | 149.85 | 0.0004821 | 0x8f...9bc6 | |
07/23/2025 | 1:02:08 AM | buy | $51.66 | $119,792.58 | 0.06457 | 149.73 | 0.0004312 | 0x1d...4a68 | |
07/23/2025 | 1:02:05 AM | buy | $9.97 | $119,740.93 | 0.01247 | 149.67 | 0.00008334 | 0xcf...1347 | |
07/23/2025 | 1:01:47 AM | buy | $20.02 | $119,715.76 | 0.02502 | 149.63 | 0.0001672 | 0x6f...8277 | |
07/23/2025 | 12:57:53 AM | buy | $0.4308 | $119,923.26 | 0.0005375 | 149.61 | 0.053592 | 0xf5...7cf7 | |
07/23/2025 | 12:57:45 AM | buy | $0.5941 | $119,922.44 | 0.0007413 | 149.61 | 0.054954 | 0x3c...ce3c | |
07/23/2025 | 12:55:09 AM | buy | $1.57 | $119,920.82 | 0.00197 | 149.61 | 0.00001317 | 0x84...ac11 | |
07/23/2025 | 12:47:38 AM | sell | $56.12 | $119,696.01 | 0.06989 | 149.07 | 0.0004688 | 0x93...02ef | |
07/23/2025 | 12:44:37 AM | sell | $55.56 | $119,791.23 | 0.0692 | 149.19 | 0.0004638 | 0xc0...c1c1 | |
07/23/2025 | 12:36:34 AM | sell | $59.99 | $119,491.66 | 0.07496 | 149.31 | 0.000502 | 0x16...7172 | |
07/23/2025 | 12:36:29 AM | sell | $181.41 | $119,693.99 | 0.2266 | 149.56 | 0.001515 | 0x6e...2d4b | |
07/23/2025 | 12:33:47 AM | sell | $47.79 | $119,498.32 | 0.05991 | 149.8 | 0.0003999 | 0x66...f04c | |
07/23/2025 | 12:33:38 AM | sell | $49.22 | $119,465.98 | 0.06177 | 149.9 | 0.000412 | 0xaf...8fb3 | |
07/23/2025 | 12:31:59 AM | sell | $8.95 | $119,514.79 | 0.01124 | 149.96 | 0.00007495 | 0x54...2852 | |
07/23/2025 | 12:31:07 AM | sell | $67.64 | $119,501.99 | 0.08494 | 150.04 | 0.000566 | 0xb9...5c35 | |
07/23/2025 | 12:27:20 AM | sell | $10.48 | $120,273.27 | 0.01308 | 150.13 | 0.00008717 | 0x7c...2190 | |
07/23/2025 | 12:26:42 AM | sell | $63.37 | $120,025.77 | 0.07931 | 150.2 | 0.000528 | 0x0f...c50c |