WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,696.83
Presyo
120.5 WBNB
TVL
$207,933.2
MKT CAP
$5.07B
5m
0%
1h
-0.75%
4h
1.24%
24h
4.55%
Ibahagi
TXNS
239
Mga Bumili
164
Mga Nagbenta
75
Dami
3K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.33
Pinagsama WBNB:
$161.24

BTCB/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $77,696.83. Ang presyo ng BTCB ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $3,149.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,073,678,856.61. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $207,933.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $207,933.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 239 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 75 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,149.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 120.5, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,696.83 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20265:08:57 PMsell$48.61$77,696.830.07539120.50.0006256
0xa64...8B8B
0xba...43b9
04/17/20265:08:10 PMsell$16.07$77,768.270.02492120.570.0002067
0x33d...0Bf5
0x80...aaa5
04/17/20265:07:33 PMsell$3.34$77,784.280.005182120.60.00004297
0x058...e2fF
0x40...485a
04/17/20264:59:10 PMsell$9.71$77,834.010.01506120.610.0001248
0x4Ae...6Bb2
0x23...fec1
04/17/20264:57:02 PMsell$9.12$77,828.860.01414120.630.0001172
0xe7e...8fee
0x82...4071
04/17/20264:55:30 PMsell$16.2$77,506.440.02522120.660.000209
0x542...E798
0x7b...c933
04/17/20264:53:12 PMsell$19.94$77,894.880.0309120.710.000256
0xfCC...D14B
0xf6...60bf
04/17/20264:53:09 PMsell$3.85$78,007.560.005971120.730.00004945
0xA97...44Cb
0xa6...6447
04/17/20264:53:08 PMsell$19.86$77,581.740.03091120.760.000256
0x5a8...6129
0xd3...b0a2
04/17/20264:50:33 PMsell$17.88$77,900.770.02773120.80.0002295
0xceC...02e1
0xc5...67c0
04/17/20264:50:32 PMsell$1.14$77,915.010.001773120.830.00001467
0x635...06A8
0x37...c34b
04/17/20264:50:05 PMsell$8.72$77,947.210.01352120.840.0001118
0xC8d...9053
0x67...cad9
04/17/20264:23:54 PMbuy$30.63$78,280.170.04747121.30.0003913
0x630...28b2
0xb9...5911
04/17/20263:42:55 PMsell$6.9$77,530.820.01075120.80.000089
0xae9...073b
0x25...8b14
04/17/20263:42:57 PMsell$7.1$77,520.330.01107120.790.00009168
0xD96...0BBE
0x3d...463f
04/17/20263:42:37 PMsell$7.29$77,559.380.01137120.820.00009411
0xD96...0BBE
0x09...dc82
04/17/20263:40:00 PMsell$26.08$77,630.610.0406120.860.0003359
0xd59...839b
0x95...61ca
04/17/20263:36:40 PMbuy$82.7$77,815.80.1288121.280.001062
0x24D...5cB4
0xea...6513
04/17/20263:21:55 PMbuy$3.93$77,751.60.00614121.180.00005067
0xC3f...FD1d
0x04...91dc
04/17/20263:17:56 PMbuy$7.63$77,9660.01185121.160.00009787
0xB5C...6e08
0x8c...a188