WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,704.75
Presyo
163.5 WBNB
TVL
$249,482.65
MKT CAP
$6.92B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.17
Pinagsama WBNB:
$192.94

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $105,704.75. Ang presyo ng BTCB ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $61.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,915,823,214.98. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $249,482.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $249,482.66.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $61.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 163.5, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,704.75 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:07:17 PMsell$11.39$105,704.750.01762163.50.0001077
0xae9...073b
0x80...f74c
07/01/20252:06:50 PMbuy$7.5$107,122.740.01149164.190.00007001
-
0x56...eb66
07/01/20252:06:43 PMbuy$16.79$107,102.090.02573164.160.0001567
-
0x50...30a5
07/01/20251:17:42 PMbuy$3.05$106,895.650.004687163.750.00002862
0x62a...4069
0xde...3136
07/01/20259:42:56 AMsell$7.24$106,640.70.01108163.210.00006791
0xe09...5268
0x73...3c39
07/01/20254:11:23 AMbuy$12.51$107,564.750.01903163.630.0001163
0x2D2...466f
0x58...68c1
06/30/20257:08:12 PMsell$2.9$107,206.610.004417163.060.00002709
0xbD2...a283
0xa6...cf96
06/30/20256:43:50 PMbuy$0.007909$107,642.540.00001203163.710.077348
0xC68...1c38
0xb7...f5d1
06/30/20252:52:55 PMsell$5.48$107,161.840.0084163.980.00005122
0x313...C065
0x6c...8d3a
06/30/20252:46:37 PMsell$3.95$107,203.630.006047164.040.00003686
0x3A3...4054
0x16...1a36
06/30/20251:24:58 PMbuy$0.04126$107,904.40.00006312165.090.063823
0x961...3118
0x13...44cc
06/30/20258:02:54 AMsell$7.99$107,616.210.0122164.390.00007425
0xda2...1051
0xf8...b470
06/30/20251:50:27 AMbuy$5.37$108,922.710.008207166.20.00004937
0xa1E...4070
0x10...8634
06/30/20251:43:09 AMbuy$25.84$108,898.390.03943166.160.0002373
0x1C8...4487
0xac...997e
06/30/20251:42:40 AMbuy$7.21$108,870.140.01101166.120.00006629
0x355...f79B
0x0e...b61f
06/30/20251:40:12 AMbuy$2.06$108,862.210.003154166.110.00001898
0xda2...1051
0x49...7355
06/30/20251:39:49 AMbuy$2.25$108,858.510.003447166.10.00002075
0xb2D...9058
0x85...9ea5
06/30/20251:39:12 AMbuy$0.7904$108,856.030.001206166.10.057261
0xC8d...9053
0xb6...838a
06/30/20251:32:54 AMbuy$7.84$108,848.580.01196166.090.00007204
0x862...8066
0x70...abb7
06/30/20251:22:51 AMbuy$14.34$108,848.650.02187166.060.0001317
0x2d7...69d0
0x92...73be