WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,677.84
Presyo
158.14 WBNB
TVL
$245,873.75
MKT CAP
$6.69B
5m
0%
1h
-0.03%
4h
-0.17%
24h
-1.41%
Ibahagi
TXNS
143
Mga Bumili
69
Mga Nagbenta
74
Dami
3K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.19
Pinagsama WBNB:
$189.34

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $102,677.84. Ang presyo ng BTCB ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $3,193.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,693,361,190.56. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $245,873.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $245,873.76.

Ang kabuuang transaksyon ng BTCB/WBNB ay 143 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 74 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,193.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 158.14, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,677.84 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20256:02:19 AMbuy$45.52$102,677.840.07011158.140.0004433
0xF37...3b51
0xe9...995e
05/15/20256:02:13 AMbuy$14.23$102,617.730.02192158.050.0001387
0x000...F85D
0xbc...ca85
05/15/20256:01:19 AMbuy$5.73$102,631.140.008824158.020.00005584
0xBA1...5120
0x20...5907
05/15/20256:00:49 AMbuy$27.44$102,641.330.04223157.980.0002673
0xC8E...23a1
0x5f...1aa0
05/15/20256:00:17 AMbuy$43.76$102,581.930.06736157.890.0004266
0xf22...ce25
0xfb...cb4c
05/15/20255:59:29 AMbuy$39.88$102,591.540.06133157.780.0003887
0xC8E...23a1
0xb3...9d9a
05/15/20255:58:53 AMbuy$55.46$102,567.60.08526157.660.0005407
0xC8E...23a1
0xe4...4647
05/15/20255:58:23 AMbuy$43.36$102,571.190.0666157.530.0004228
0xC8E...23a1
0xf3...6e0d
05/15/20255:54:40 AMsell$139.37$102,255.980.214157.020.001363
0x4E9...56a5
0x38...4cd0
05/15/20255:45:19 AMsell$19.2$102,371.280.0295157.230.0001876
0x000...Ca92
0xee...64fe
05/15/20255:45:14 AMsell$8.63$102,394.440.01326157.260.00008435
0x555...d678
0xd3...2338
05/15/20255:34:25 AMsell$13.16$102,414.120.02021157.290.0001285
0xEe3...C9a1
0x75...c065
05/15/20255:32:31 AMsell$37.49$102,455.940.05758157.360.0003659
0x97c...3b26
0x54...e0c4
05/15/20255:29:26 AMsell$15.89$102,468.490.02442157.420.0001551
0x910...8dF8
0x90...b3ac
05/15/20255:28:56 AMsell$6.16$102,486.850.009464157.450.00006011
0xFE3...35FB
0x20...a0e9
05/15/20255:28:34 AMsell$5.66$102,491.660.008709157.470.0000553
0xFE3...35FB
0xe7...438a
05/15/20255:27:31 AMsell$22.65$102,504.510.0348157.490.0002209
0xEd5...7D40
0x32...dd95
05/15/20255:27:20 AMbuy$0.1447$102,943.80.0002224158.160.051406
0x979...24F9
0xb2...9491
05/15/20255:27:13 AMsell$6.37$102,537.630.009794157.540.00006216
0xA42...a45f
0x0a...e87a
05/15/20255:25:49 AMsell$21.35$102,556.190.03281157.580.0002082
0x32E...f648
0x06...9023