WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$84,041.42
Presyo
107.88 WBNB
TVL
$238,397.27
MKT CAP
$5.49B
5m
0%
1h
-0.14%
4h
-0.59%
24h
-0.14%
Ibahagi
TXNS
108
Mga Bumili
28
Mga Nagbenta
80
Dami
907
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.41
Pinagsama WBNB:
$153.01

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $84,041.42. Ang presyo ng BTCB ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $907.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,487,986,635.92. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $238,397.27. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $238,397.27.

Ang kabuuang transaksyon ng BTCB/WBNB ay 108 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 80 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $907.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.88, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,041.42 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20261:35:09 AMsell$2.4$84,041.420.003092107.880.00002866
0x76E...32E7
0x3c...01e4
09/28/20261:33:50 AMsell$6.99$84,049.030.008979107.880.00008322
0x758...E300
0x53...600e
09/28/20261:33:45 AMsell$5.84$84,058.090.0075107.90.00006951
0x6eA...88bC
0xd2...4f6e
09/28/20261:19:25 AMsell$30.85$84,159.250.03957107.930.0003666
0x6F7...9fad
0xaf...20b7
09/28/20261:22:14 AMsell$0.1093$83,939.280.0001403107.690.051303
0x02B...093F
0xf9...9c9e
09/28/202612:27:08 AMsell$0.03274$84,558.050.00004181107.960.063872
0xd4A...cC1d
0x18...7ccb
09/28/202612:20:16 AMsell$1.52$84,559.470.001943107.960.000018
0x4D4...756d
0xda...ab93
09/28/202612:20:02 AMsell$24.28$84,243.080.03112107.980.0002882
0x4DF...706a
0x2f...9640
09/28/202612:20:02 AMsell$25.08$84,277.940.03216108.030.0002976
0xcB4...C521
0x46...f94f
09/28/202612:20:02 AMsell$48.77$84,330.130.06252108.090.0005784
0x408...8486
0x40...1f75
09/28/202612:19:49 AMsell$39.56$84,449.160.05072108.250.0004685
0x999...0515
0x97...84a4
09/28/202612:19:44 AMsell$39$84,504.710.04999108.320.0004615
0x24d...D003
0xdb...aee1
09/28/202612:19:50 AMsell$40.04$84,392.890.05132108.170.0004744
0x4aa...D022
0x81...e7b4
09/28/202612:09:21 AMsell$4.98$84,393.810.0064108.380.00005905
0x3e7...b728
0x4c...62de
09/28/202612:09:24 AMsell$4.98$84,379.70.0064108.370.00005906
0xFa8...0beB
0x11...25a6
09/28/202612:09:24 AMsell$4.98$84,386.750.006401108.380.00005906
0x147...ee67
0x3f...d082
09/28/202612:09:32 AMsell$4.98$84,372.650.0064108.360.00005906
0xDC8...B2D9
0x6b...d04e
09/28/202612:09:19 AMsell$19.53$84,444.970.02507108.410.0002312
0x158...D008
0x98...4215
09/28/202612:00:47 AMsell$2.77$84,448.690.003558108.430.00003281
0x7c5...fC4c
0x9f...02ca
09/27/202611:53:56 PMsell$1.46$84,495.50.001874108.430.00001728
0x829...5Bb3
0xeb...d072