WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,693.02
Presyo
141.19 WBNB
TVL
$291,384.9
MKT CAP
$7.74B
5m
0%
1h
0.65%
4h
0.62%
24h
-3.87%
Ibahagi
TXNS
369
Mga Bumili
165
Mga Nagbenta
204
Dami
14K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.22
Pinagsama WBNB:
$173.31

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $118,693.02. Ang presyo ng BTCB ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $14,146.88. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,735,268,159.81. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $291,384.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $291,384.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 369 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 204 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14,146.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 141.19, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,693.02 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202511:39:41 PMbuy$0.0001339$118,693.020.061593141.190.081128
0xAc6...561d
0xb9...c8b0
08/14/202511:39:06 PMbuy$0.0221$118,693.10.00002629141.190.061862
0xAc6...561d
0xa8...61f9
08/14/202511:32:03 PMsell$30.14$118,243.450.03586140.660.0002549
0x2cf...83F4
0x79...fd0d
08/14/202511:31:12 PMsell$36.27$118,224.280.04317140.720.0003068
0xAd9...2068
0x40...aaf8
08/14/202511:30:49 PMsell$23.6$118,272.930.02809140.780.0001995
0xD96...0BBE
0x18...159c
08/14/202511:29:51 PMsell$8.86$118,190.540.01056140.810.00007499
0x498...3431
0xa4...359a
08/14/202511:27:02 PMsell$22.22$118,211.10.02647140.840.0001879
0x862...8066
0x4f...53e9
08/14/202511:25:06 PMsell$14.6$118,218.390.0174140.880.0001235
0x0a5...1228
0x57...b589
08/14/202511:25:04 PMsell$9.08$118,237.640.01082140.90.00007679
0x135...507E
0x9c...eb00
08/14/202510:58:19 PMsell$50.45$118,008.810.06026140.960.0004275
0x968...23B2
0x78...70a4
08/14/202510:57:52 PMsell$6.94$118,055.460.008297141.010.00005883
0xD96...0BBE
0x2a...470c
08/14/202510:54:16 PMsell$31.29$118,053.50.03739141.050.000265
0x3A3...4054
0x26...e0a3
08/14/202510:51:11 PMsell$67.22$117,943.390.08044141.150.0005699
0x3b2...9BD4
0x7a...d8c7
08/14/202510:50:37 PMsell$32.16$118,021.720.03849141.240.0002725
0x0a5...1228
0xff...9db9
08/14/202510:49:57 PMsell$9.43$118,045.020.01129141.280.00007991
0x1FB...42F5
0x1a...bcc8
08/14/202510:49:22 PMsell$27.71$117,947.720.0332141.320.0002349
0xC8E...23a1
0x3c...7958
08/14/202510:41:31 PMsell$25.8$117,931.070.03093141.370.0002187
0xC8E...23a1
0xd3...4052
08/14/202510:25:08 PMsell$36.82$117,912.670.04417141.430.0003123
0xfE1...039d
0x1e...a648
08/14/202510:23:55 PMsell$20.51$117,930.720.02461141.490.0001739
0x286...8175
0xe0...c314
08/14/202510:22:01 PMsell$14.22$117,835.390.01708141.520.0001207
0xAd9...2068
0x12...80b7