WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,700.58
Presyo
160.64 WBNB
TVL
$242,046.23
MKT CAP
$6.65B
5m
-0.15%
1h
0.58%
4h
0.62%
24h
-2.99%
Ibahagi
TXNS
188
Mga Bumili
103
Mga Nagbenta
85
Dami
5K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.18
Pinagsama WBNB:
$191.17

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $101,700.58. Ang presyo ng BTCB ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $5,320.36. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,652,224,736.74. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $242,046.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $242,046.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 188 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5,320.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.64, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,700.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:24:14 AMsell$40.5$101,700.580.06397160.640.0003982
0xC8E...23a1
0xdc...d660
06/06/20251:22:12 AMsell$35.88$101,753.230.05669160.740.0003526
0xC8E...23a1
0xe2...6a96
06/06/20251:21:23 AMsell$35.67$101,801.990.05637160.840.0003504
0xC8E...23a1
0x30...0a03
06/06/20251:20:44 AMsell$30.44$101,856.260.0481160.930.0002989
0x820...2ED8
0x0e...cf04
06/06/20251:20:42 AMbuy$229.24$102,096.340.3622161.310.002245
0x7a5...D195
0x80...5d72
06/06/20251:07:20 AMbuy$10.56$101,886.890.01669160.990.0001037
0x000...78FC
0x82...5460
06/06/20251:05:27 AMbuy$19.04$101,861.940.03008160.950.0001869
0x456...404A
0xc3...6d5b
06/06/20251:05:05 AMbuy$48.29$101,805.230.0763160.860.0004743
0x233...dC95
0x83...8402
06/06/202512:58:21 AMbuy$4.74$101,756.50.007494160.790.0000466
0x8D3...374d
0x25...81e8
06/06/202512:23:20 AMbuy$50.88$101,472.080.08056160.660.0005014
0xEb3...0929
0x4d...ff34
06/06/202512:23:38 AMsell$0.08685$101,109.210.0001375160.080.06859
0x000...9a0e
0xf1...dd73
06/05/202511:18:21 PMsell$4.94$101,536.270.007785159.960.00004867
0x20d...756B
0xd6...2d2b
06/05/202511:08:50 PMsell$5.07$101,515.760.007998159.970.00005
0x838...49FF
0x95...0cc3
06/05/202511:00:11 PMsell$0.1434$101,496.570.0002261159.980.051413
0xa04...940F
0x10...9db4
06/05/202510:49:54 PMsell$0.2163$101,451.340.0003412159.980.052132
0xC68...1c38
0x01...1b58
06/05/202510:20:09 PMbuy$0.356$101,483.830.0005635160.620.053508
0x961...3118
0x78...b187
06/05/202510:15:36 PMsell$0.08203$101,082.90.0001298159.980.068115
0x000...eEba
0xe6...e57f
06/05/202510:10:45 PMbuy$8.91$101,481.450.0141160.610.00008784
0xe2A...9544
0x04...b18e
06/05/202510:08:18 PMbuy$19.21$101,607.140.03037160.570.0001891
0x570...Cb4F
0x1a...e2bf
06/05/202510:08:00 PMbuy$9.94$101,581.130.01571160.530.00009786
0x34f...BEf5
0x45...4560