- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.34
- Pinagsama WBNB:
- $157.01
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $108,614.84. Ang presyo ng BTCB ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $9,531.07. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,106,573,802.81. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $293,547.98. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $293,547.98.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 230 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $9,531.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 116.19, na naitala noong 6:12 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,614.84 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:25:11 AM | sell | $6.06 | $108,614.84 | 0.006491 | 116.19 | 0.00005586 | 0x21...61ca | |
| 09/26/2025 | 5:23:42 AM | sell | $2.82 | $108,617.93 | 0.003026 | 116.19 | 0.00002604 | 0xd3...eaaf | |
| 09/26/2025 | 5:02:32 AM | buy | $49.65 | $108,903.91 | 0.05317 | 116.63 | 0.0004559 | 0x4c...ae23 | |
| 09/26/2025 | 4:38:24 AM | buy | $64.41 | $109,040.47 | 0.06884 | 116.54 | 0.0005907 | 0xe1...f9d8 | |
| 09/26/2025 | 4:37:42 AM | buy | $62.12 | $108,995.84 | 0.06636 | 116.44 | 0.0005699 | 0x17...4248 | |
| 09/26/2025 | 4:37:16 AM | buy | $10.54 | $108,982.29 | 0.01126 | 116.38 | 0.00009677 | 0xee...0f9e | |
| 09/26/2025 | 4:36:21 AM | buy | $58.23 | $108,981.15 | 0.06216 | 116.32 | 0.0005343 | 0xe8...b834 | |
| 09/26/2025 | 4:36:15 AM | buy | $33.24 | $109,000.91 | 0.03545 | 116.25 | 0.0003049 | 0xcc...78ef | |
| 09/26/2025 | 4:35:14 AM | buy | $42.39 | $109,005.67 | 0.04518 | 116.19 | 0.0003888 | 0x5e...4a28 | |
| 09/26/2025 | 4:32:13 AM | buy | $30.65 | $108,951.57 | 0.03267 | 116.13 | 0.0002813 | 0x9d...0065 | |
| 09/26/2025 | 4:31:28 AM | buy | $30.71 | $108,998.85 | 0.0327 | 116.09 | 0.0002817 | 0x61...ee67 | |
| 09/26/2025 | 4:23:52 AM | sell | $4.88 | $108,489.46 | 0.005209 | 115.6 | 0.00004506 | 0x71...56e1 | |
| 09/26/2025 | 4:23:44 AM | sell | $4.89 | $108,496.69 | 0.005217 | 115.61 | 0.00004512 | 0x7e...1e9a | |
| 09/26/2025 | 3:20:46 AM | sell | $44.83 | $108,647.71 | 0.04773 | 115.65 | 0.0004127 | 0x52...37c9 | |
| 09/26/2025 | 3:17:34 AM | sell | $57.62 | $108,774.84 | 0.06134 | 115.8 | 0.0005297 | 0xe5...fe06 | |
| 09/26/2025 | 3:17:38 AM | sell | $42.6 | $108,700.52 | 0.04535 | 115.72 | 0.0003919 | 0x24...feb8 | |
| 09/26/2025 | 3:10:58 AM | sell | $0.9773 | $108,818.58 | 0.00104 | 115.84 | 0.058981 | 0x59...57f4 | |
| 09/26/2025 | 3:10:38 AM | sell | $0.9678 | $108,820.02 | 0.00103 | 115.84 | 0.058894 | 0x59...ed06 | |
| 09/26/2025 | 3:09:47 AM | sell | $1.31 | $108,821.71 | 0.001395 | 115.85 | 0.00001204 | 0xbd...2abd | |
| 09/26/2025 | 3:08:58 AM | sell | $1.48 | $108,823.78 | 0.001586 | 115.85 | 0.00001369 | 0x67...9efd |