WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,280.99
Presyo
149.24 WBNB
TVL
$285,125.95
MKT CAP
$7.8B
5m
0%
1h
-0.31%
4h
-0.09%
24h
1.77%
Ibahagi
TXNS
241
Mga Bumili
93
Mga Nagbenta
148
Dami
8K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.19
Pinagsama WBNB:
$178.37

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $119,280.99. Ang presyo ng BTCB ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $7,741.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,801,196,255.47. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $285,125.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $285,125.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 241 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 148 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7,741.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.24, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,280.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20251:07:25 AMsell$65.24$119,280.990.08164149.240.000547
0x4cd...f039
0x28...864a
07/23/20251:07:04 AMsell$55.87$119,343.810.06993149.370.0004681
0xf36...2844
0xdf...1337
07/23/20251:03:06 AMbuy$57.24$119,701.210.07171149.970.0004782
0x4cd...f039
0xb8...40c0
07/23/20251:02:32 AMbuy$57.73$119,745.870.07224149.850.0004821
0x7Be...47A6
0x8f...9bc6
07/23/20251:02:08 AMbuy$51.66$119,792.580.06457149.730.0004312
0xC8E...23a1
0x1d...4a68
07/23/20251:02:05 AMbuy$9.97$119,740.930.01247149.670.00008334
0x9CB...38D9
0xcf...1347
07/23/20251:01:47 AMbuy$20.02$119,715.760.02502149.630.0001672
0x8b1...D024
0x6f...8277
07/23/202512:57:53 AMbuy$0.4308$119,923.260.0005375149.610.053592
0xe09...5268
0xf5...7cf7
07/23/202512:57:45 AMbuy$0.5941$119,922.440.0007413149.610.054954
0xC68...1c38
0x3c...ce3c
07/23/202512:55:09 AMbuy$1.57$119,920.820.00197149.610.00001317
0x961...3118
0x84...ac11
07/23/202512:47:38 AMsell$56.12$119,696.010.06989149.070.0004688
0xdE8...1043
0x93...02ef
07/23/202512:44:37 AMsell$55.56$119,791.230.0692149.190.0004638
0x965...3F7b
0xc0...c1c1
07/23/202512:36:34 AMsell$59.99$119,491.660.07496149.310.000502
0xf36...2844
0x16...7172
07/23/202512:36:29 AMsell$181.41$119,693.990.2266149.560.001515
0xA52...7BD5
0x6e...2d4b
07/23/202512:33:47 AMsell$47.79$119,498.320.05991149.80.0003999
0xc08...B316
0x66...f04c
07/23/202512:33:38 AMsell$49.22$119,465.980.06177149.90.000412
0xad6...d6A6
0xaf...8fb3
07/23/202512:31:59 AMsell$8.95$119,514.790.01124149.960.00007495
0xae9...073b
0x54...2852
07/23/202512:31:07 AMsell$67.64$119,501.990.08494150.040.000566
0xC8E...23a1
0xb9...5c35
07/23/202512:27:20 AMsell$10.48$120,273.270.01308150.130.00008717
0x718...9014
0x7c...2190
07/23/202512:26:42 AMsell$63.37$120,025.770.07931150.20.000528
0xDDB...4A33
0x0f...c50c