WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,793.23
Presyo
113.31 WBNB
TVL
$226,410.95
MKT CAP
$5.34B
5m
0%
1h
-0.08%
4h
0.55%
24h
0.27%
Ibahagi
TXNS
77
Mga Bumili
42
Mga Nagbenta
35
Dami
977
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.38
Pinagsama WBNB:
$156.82

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $81,793.23. Ang presyo ng BTCB ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $977.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,341,177,821.19. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $226,410.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $226,410.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 77 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $977.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.31, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,793.23 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20263:04:01 AMsell$4.54$81,793.230.00629113.310.00005551
0x37f...5655
0x74...c227
10/18/20263:03:52 AMsell$14.91$81,805.870.02066113.330.0001823
0x1A1...c0eB
0x5e...6223
10/18/20263:02:17 AMsell$9.96$81,830.050.01381113.350.0001218
0xBe8...F74b
0xc7...343b
10/18/20263:02:06 AMsell$8.47$81,855.780.01174113.370.0001035
0x825...3b77
0x6b...aca5
10/18/20263:01:52 AMsell$0.2074$81,862.050.0002872113.380.052533
0xE2A...1Cc8
0x41...c173
10/18/20261:10:15 AMsell$0.007981$81,333.890.0000111113.150.079812
0x000...B6BD
0x68...c893
10/18/20261:09:13 AMsell$0.00728$81,335.580.00001012113.150.07895
0xd37...1653
0x64...5a01
10/18/20261:07:21 AMsell$0.0007567$81,355.850.051052113.150.089302
0x717...A8bf
0xc7...5fdc
10/17/202611:14:41 PMsell$16.15$81,346.20.02252113.40.0001986
0x058...90B3
0x0c...95e8
10/17/202611:14:24 PMsell$10$81,365.160.01394113.420.0001229
0x9b7...f760
0x08...de6f
10/17/20269:38:11 PMbuy$47.5$81,058.990.06672113.840.000586
0x3ED...27EB
0x71...11d0
10/17/20269:37:44 PMbuy$10.02$81,050.430.01407113.780.0001236
0x666...d2cE
0xa4...c28c
10/17/20269:37:44 PMbuy$29.22$81,021.970.04102113.740.0003606
0x8b1...D024
0x22...3da7
10/17/20269:37:29 PMbuy$23.4$81,095.650.03281113.690.0002886
0x666...DFF7
0x71...11f0
10/17/20268:55:34 PMsell$113.6$81,660.840.1577113.380.001391
0x21B...18C9
0xc7...390a
10/17/20268:55:33 PMsell$22.3$81,642.20.03101113.510.0002731
0xF7f...8E9B
0xca...bfe8
10/17/20268:55:36 PMsell$26.57$81,442.690.03695113.230.0003263
0xC37...a846
0x5a...3e64
10/17/20268:54:46 PMsell$5.28$81,651.420.007347113.540.00006471
0x9af...05B7
0x66...1a9e
10/17/20268:53:22 PMsell$22.51$81,651.290.03131113.570.0002757
0x8FA...13E3
0x83...a1bd
10/17/20268:52:09 PMsell$0.0003989$81,646.210.06555113.590.084885
0x99d...C78F
0x4d...b927