WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,344.72
Presyo
147.59 WBNB
TVL
$244,763.6
MKT CAP
$6.21B
5m
0%
1h
-0.19%
4h
0.21%
24h
0.28%
Ibahagi
TXNS
105
Mga Bumili
50
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.28
Pinagsama WBNB:
$189.44

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $95,344.72. Ang presyo ng BTCB ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,551.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,213,652,701.14. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $244,763.61. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $244,763.61.

Ang kabuuang transaksyon ng BTCB/WBNB ay 105 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,551.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.59, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,344.72 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:49:41 PMbuy$0.03121$95,344.720.00004831147.590.063273
0x950...EeB5
0x67...d5ac
02/22/20251:22:32 PMbuy$21.55$95,465.20.03331147.560.0002257
0x32E...f648
0xbf...9d09
02/22/20251:16:53 PMbuy$0.2099$95,478.90.0003243147.530.052198
0xD43...995f
0x62...0c22
02/22/20251:16:05 PMsell$0.4914$95,098.990.0007593146.950.055167
0xaE2...7CB4
0x25...7868
02/22/20251:15:47 PMbuy$16.18$95,468.330.025147.520.0001695
0x05C...d334
0xeb...ae2e
02/22/20251:15:23 PMbuy$0.4932$95,455.360.0007621147.50.055167
0xaE2...7CB4
0x69...a20f
02/22/20251:09:23 PMsell$0.2194$95,076.030.000339146.910.052307
0xb9b...2C5A
0x2f...14ed
02/22/20251:08:32 PMbuy$0.2202$95,458.030.0003403147.50.052307
0xb9b...2C5A
0xb8...2c90
02/22/20251:01:08 PMsell$0.2574$95,122.090.0003975146.910.052706
0xE00...09A6
0x3c...2d3f
02/22/20251:00:11 PMbuy$0.2584$95,513.630.0003991147.50.052706
0xE00...09A6
0x36...f1c6
02/22/202512:58:41 PMsell$0.6096$95,143.790.0009413146.910.056407
0x49A...1e80
0x2e...fdcd
02/22/202512:57:50 PMbuy$0.612$95,526.670.000945147.50.056407
0x49A...1e80
0x44...c6a0
02/22/202512:43:41 PMbuy$15.21$95,469.810.02349147.480.0001593
0x000...ecC7
0x7d...0b6e
02/22/202512:39:38 PMbuy$24.5$95,468.940.03784147.430.0002566
0x111...961C
0xe6...15df
02/22/202512:35:17 PMbuy$9.84$95,462.890.0152147.390.0001031
0x32E...f648
0x4f...1494
02/22/202512:30:29 PMsell$2.19$95,031.370.003393146.790.00002311
0xe32...0377
0x24...c660
02/22/202512:18:56 PMsell$2.39$94,923.650.003705146.80.00002524
0x34b...ef46
0x22...9965
02/22/202512:09:05 PMsell$1.89$94,925.830.002936146.80.00002
0x3fe...4bC2
0xdf...5aef
02/22/202512:02:29 PMsell$0.7309$94,927.790.00113146.80.0577
0xe39...889e
0x91...1fb7
02/22/202511:47:14 AMsell$0.3331$94,940.650.0005151146.810.053509
0xf23...D67d
0x02...97c9