- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.26
- Pinagsama WBNB:
- $193.66
BTCB/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $92,626.25. Ang presyo ng BTCB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $7,391.51. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,059,618,506.19. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $234,411.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $234,411.88.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 393 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $7,391.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 153.05, na naitala noong 4:09 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,626.25 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:08:47 AM | sell | $20.98 | $92,626.25 | 0.03468 | 153.05 | 0.0002266 | 0x0a...366d | |
| 04/24/2025 | 4:08:44 AM | sell | $19.94 | $92,658.63 | 0.03295 | 153.1 | 0.0002152 | 0x8d...ae70 | |
| 04/24/2025 | 4:08:41 AM | sell | $10.36 | $92,682.61 | 0.01713 | 153.14 | 0.0001118 | 0x9e...f60a | |
| 04/24/2025 | 4:08:38 AM | sell | $9.95 | $92,698.7 | 0.01645 | 153.17 | 0.0001074 | 0x6e...96f9 | |
| 04/24/2025 | 4:08:29 AM | sell | $21.3 | $92,723.9 | 0.03519 | 153.21 | 0.0002297 | 0x38...e985 | |
| 04/24/2025 | 4:08:11 AM | sell | $20.99 | $92,759.22 | 0.03469 | 153.26 | 0.0002263 | 0xa2...d3bd | |
| 04/24/2025 | 4:08:05 AM | sell | $10.76 | $92,784.36 | 0.01778 | 153.3 | 0.000116 | 0x2b...adc4 | |
| 04/24/2025 | 3:50:14 AM | sell | $37.31 | $92,917.05 | 0.06159 | 153.35 | 0.0004016 | 0x34...883d | |
| 04/24/2025 | 3:49:08 AM | sell | $12.26 | $92,965.59 | 0.02025 | 153.43 | 0.0001319 | 0xda...548c | |
| 04/24/2025 | 3:47:47 AM | sell | $8.17 | $92,981.78 | 0.01349 | 153.46 | 0.00008793 | 0xdd...a0ae | |
| 04/24/2025 | 3:35:50 AM | sell | $21.09 | $92,935.59 | 0.03485 | 153.5 | 0.000227 | 0x03...bf7e | |
| 04/24/2025 | 3:35:47 AM | sell | $20.66 | $92,968.68 | 0.03413 | 153.55 | 0.0002222 | 0x2a...6980 | |
| 04/24/2025 | 3:35:17 AM | sell | $21.37 | $93,001.99 | 0.0353 | 153.61 | 0.0002298 | 0xda...6243 | |
| 04/24/2025 | 3:35:11 AM | sell | $20.32 | $93,035.03 | 0.03356 | 153.66 | 0.0002184 | 0x5c...ca00 | |
| 04/24/2025 | 3:30:44 AM | sell | $20.14 | $93,176.17 | 0.03324 | 153.71 | 0.0002162 | 0x40...8275 | |
| 04/24/2025 | 3:28:17 AM | buy | $0.01447 | $93,566.83 | 0.00002388 | 154.36 | 0.061547 | 0xdc...bc76 | |
| 04/24/2025 | 3:23:29 AM | sell | $20.43 | $93,216.64 | 0.03371 | 153.77 | 0.0002192 | 0xc1...71f3 | |
| 04/24/2025 | 3:23:20 AM | sell | $19.74 | $93,248.5 | 0.03256 | 153.82 | 0.0002117 | 0xd0...cc8f | |
| 04/24/2025 | 3:20:05 AM | buy | $0.6046 | $93,637.87 | 0.0009975 | 154.46 | 0.056457 | 0xc3...a180 | |
| 04/24/2025 | 3:19:35 AM | buy | $0.6046 | $93,636.9 | 0.0009975 | 154.46 | 0.056457 | 0x17...8931 |