WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$75,397.3
Presyo
108.39 WBNB
TVL
$213,418.49
MKT CAP
$4.92B
5m
0%
1h
-0.16%
4h
-0.88%
24h
-3.46%
Ibahagi
TXNS
289
Mga Bumili
71
Mga Nagbenta
218
Dami
3K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.41
Pinagsama WBNB:
$153.4

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $75,397.3. Ang presyo ng BTCB ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $2,906.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,923,517,252.19. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $213,418.49. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $213,418.49.

Ang kabuuang transaksyon ng BTCB/WBNB ay 289 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 218 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,906.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.39, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,397.3 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20262:57:49 PMsell$0.8869$75,433.830.001275108.440.00001175
0x40F...77fF
0x73...850a
11/06/20262:57:51 PMsell$19.88$75,397.30.02859108.390.0002637
0x30b...5a95
0x49...ac77
11/06/20262:57:49 PMsell$15.44$75,422.290.0222108.430.0002047
0x5b4...ebf3
0x0e...def5
11/06/20262:57:51 PMsell$14.32$75,373.110.02059108.350.00019
0xfC2...aE83
0x91...5e70
11/06/20262:57:43 PMsell$27.2$75,425.940.03912108.470.0003607
0x754...C024
0xd5...b0d5
11/06/20262:57:26 PMsell$3.74$75,473.570.005377108.510.00004955
0xE91...331C
0x12...48d3
11/06/20262:57:31 PMsell$6.37$75,466.420.00916108.50.00008441
0x51D...D89D
0x0a...5227
11/06/20262:57:23 PMsell$1.2$75,477.070.001731108.520.00001595
0x015...9b02
0x05...42b4
11/06/20262:56:34 PMsell$2.22$75,545.340.003202108.520.00002951
0xB0b...cd13
0x4e...e08f
11/06/20262:55:59 PMsell$28.02$75,522.90.04028108.550.0003711
0xe27...FFE5
0x6f...69a5
11/06/20262:55:34 PMsell$21.78$75,674.510.03127108.60.0002879
0x666...2FAF
0x2c...8cb0
11/06/20262:31:30 PMbuy$1$75,874.590.00145109.060.0000133
0x5b5...D486
0xfd...b3ac
11/06/20262:29:20 PMbuy$0.006647$75,808.70.059564109.060.078769
0x374...e04F
0x1f...9cc3
11/06/20262:29:16 PMbuy$0.4356$75,822.170.0006266109.060.055746
0x329...Ece8
0xf7...c734
11/06/20262:09:23 PMsell$9.93$75,472.880.0143108.630.0001316
0xCA6...ff4b
0x93...9602
11/06/20262:09:01 PMsell$4.22$75,476.70.006082108.670.00005597
0xb41...cf76
0xb1...0fc9
11/06/20262:09:02 PMsell$8.66$75,467.580.01247108.650.0001147
0xcD7...867d
0x55...c85b
11/06/20262:08:56 PMsell$14.95$75,518.510.02152108.730.0001979
0x862...0797
0xe3...9ba3
11/06/20262:08:54 PMsell$25.07$75,546.870.0361108.770.0003319
0x666...C644
0x6a...0f17
11/06/20262:08:57 PMsell$19.92$75,493.810.02869108.690.0002639
0xB1d...80Ba
0xb5...04f0