WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,470.64
Presyo
148.48 WBNB
TVL
$273,871.67
MKT CAP
$7B
5m
0%
1h
0.81%
4h
0.70%
24h
3.17%
Ibahagi
TXNS
204
Mga Bumili
113
Mga Nagbenta
91
Dami
7K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.27
Pinagsama WBNB:
$189.19

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $107,470.64. Ang presyo ng BTCB ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $6,694.48. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,004,457,006.80. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $273,871.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $273,871.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 204 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 91 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,694.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.48, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,470.64 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:33:09 PMbuy$10.85$107,470.640.015148.480.000101
0x6d8...cE69
0x6e...4a32
12/17/202412:49:45 PMsell$36.37$106,818.30.05037147.910.0003405
0xcCC...e4Ed
0xe4...5890
12/17/202412:47:51 PMbuy$5.93$107,271.340.008222148.540.00005535
0x75C...2a28
0x0e...497e
12/17/202412:46:12 PMsell$33.06$106,864.260.04579147.970.0003094
0x32E...f648
0x71...7497
12/17/202412:44:06 PMsell$44.44$106,925.830.06154148.060.0004156
0x387...0bB1
0x4e...6aa7
12/17/202412:37:33 PMsell$20.1$106,575.560.02794148.130.0001886
0xAD2...CC77
0x9c...ac1f
12/17/202412:33:03 PMsell$18.31$106,606.110.02545148.170.0001717
0x752...3827
0x04...5949
12/17/202412:20:27 PMsell$20.65$106,390.730.02878148.210.0001941
0x32E...f648
0x65...aeea
12/17/202412:00:30 PMsell$15.91$106,750.470.0221148.250.000149
0xFE3...35FB
0xf1...d33f
12/17/202411:50:45 AMsell$9.09$106,790.850.01262148.280.00008515
0xEC8...d300
0x61...70b0
12/17/202411:24:12 AMbuy$38.79$107,079.090.05393148.840.0003623
0x5A2...B361
0x3c...e380
12/17/202411:19:03 AMbuy$7.33$107,236.540.01018148.790.00006842
0x7Bc...15fA
0xda...e6ae
12/17/202411:18:24 AMbuy$52.53$107,241.650.07285148.730.0004898
0x820...2ED8
0xcd...56c6
12/17/202411:07:36 AMbuy$15.42$107,126.280.0214148.650.000144
0x955...2161
0x33...ba61
12/17/202410:38:07 AMbuy$3.87$107,158.640.005376148.630.00003617
0xDC8...c6Dd
0xf8...80cc
12/17/202410:12:46 AMsell$67.85$107,066.110.09387148.110.0006338
0x32E...f648
0x7f...6708
12/17/202410:11:49 AMsell$144.18$106,803.520.2002148.340.001349
0xa26...b925
0x48...68a7
12/17/202410:11:40 AMsell$20.39$106,932.470.02832148.520.0001907
0xFE3...35FB
0xf2...0be9
12/17/202410:10:58 AMsell$30.65$106,972.890.04257148.570.0002865
0x000...f95e
0xf0...0ac9
12/17/202410:10:52 AMsell$6.6$107,002.10.009168148.610.00006169
0xFE3...35FB
0xce...8314