WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,105.96
Presyo
106.32 WBNB
TVL
$225,947.51
MKT CAP
$5.17B
5m
0%
1h
-0.37%
4h
-0.57%
24h
-0.70%
Ibahagi
TXNS
210
Mga Bumili
93
Mga Nagbenta
117
Dami
2K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.42
Pinagsama WBNB:
$151.84

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $79,105.96. Ang presyo ng BTCB ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $2,345.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,165,696,209.61. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $225,947.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $225,947.52.

Ang kabuuang transaksyon ng BTCB/WBNB ay 210 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 117 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,345.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.32, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,105.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20262:08:38 PMsell$9.93$79,105.960.01335106.320.0001256
0xa09...8cD8
0x68...e76f
09/07/20262:08:31 PMsell$9.48$79,142.150.01274106.330.0001198
0x12B...e4a4
0x58...9c69
09/07/20262:07:54 PMsell$0.6353$79,156.40.0008536106.340.058027
0x9e6...E09E
0x35...ea25
09/07/20262:07:31 PMsell$1.42$79,153.040.001916106.350.00001802
0xD99...349e
0xf9...4478
09/07/20261:57:36 PMsell$0.09298$79,358.950.0001246106.350.051171
0x1f4...6E37
0xc5...10e8
09/07/20261:53:21 PMsell$1.48$79,250.70.001991106.350.00001872
0xAb4...17F9
0x63...d18d
09/07/20261:40:33 PMsell$6.11$79,377.960.008194106.360.00007704
0x9F1...7357
0x9d...f30f
09/07/20261:36:10 PMsell$14.83$79,202.070.01992106.380.0001873
0xE41...1A5E
0x70...12f0
09/07/20261:36:06 PMsell$0.4576$79,375.620.0006134106.390.055766
0xA62...3618
0x8f...6107
09/07/20261:36:04 PMsell$10.94$79,383.620.01466106.40.0001378
0x428...02cA
0xf0...dd5e
09/07/20261:35:08 PMsell$8.23$79,402.780.01103106.420.0001037
0x552...BCb4
0x0c...4a37
09/07/20261:06:56 PMsell$5$79,497.420.006704106.460.00006297
0x0FB...DEa6
0x1e...0b58
09/07/20261:06:58 PMsell$14.98$79,483.410.02006106.440.0001885
0x9df...f1B8
0x83...30a0
09/07/20261:01:57 PMsell$4.84$79,937.030.00645106.50.00006056
0xAF3...af32
0x5f...6210
09/07/20261:01:30 PMsell$0.4609$79,531.150.0006172106.50.055795
0x58b...a768
0x81...8742
09/07/20261:01:23 PMsell$1.16$79,612.440.001565106.50.00001469
0x33e...b735
0x34...b278
09/07/20261:00:52 PMsell$2.76$79,600.150.003702106.510.00003475
0x223...6769
0x13...45a4
09/07/202612:56:31 PMsell$3.8$79,880.080.005075106.510.00004764
0xB5d...ae6a
0xb2...5433
09/07/202612:25:02 PMsell$0.01261$79,428.530.00001692106.520.061588
0xD7f...466F
0x73...dcee
09/07/202611:24:53 AMbuy$0.1465$79,558.360.0001969106.950.051841
0xF24...6671
0x8a...a991