WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,161.22
Presyo
146.65 WBNB
TVL
$233,434.42
MKT CAP
$5.94B
5m
0%
1h
0.38%
4h
0.50%
24h
4.23%
Ibahagi
TXNS
239
Mga Bumili
138
Mga Nagbenta
101
Dami
7K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.28
Pinagsama WBNB:
$187.76

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $91,161.22. Ang presyo ng BTCB ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $6,520.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,943,812,051.11. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $233,434.42. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $233,434.42.

Ang kabuuang transaksyon ng BTCB/WBNB ay 239 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 101 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,520.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.65, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,161.22 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:47:17 AMbuy$55.01$91,161.220.08849146.650.0006034
0x89a...bD27
0x81...156b
11/16/20244:43:11 AMbuy$13.05$91,110.650.021146.560.0001432
0xdD3...1a0D
0xd3...2d32
11/16/20244:40:08 AMbuy$18.37$91,084.270.02956146.530.0002017
0xA43...1C49
0xe3...26b0
11/16/20244:36:53 AMbuy$7.09$91,018.230.01141146.420.00007797
0x25F...6875
0x04...3a03
11/16/20244:36:53 AMbuy$29.61$91,046.840.04763146.460.0003252
0xe74...741F
0x60...b255
11/16/20244:36:50 AMsell$29.01$90,671.620.04667145.860.00032
0xdd4...6a86
0xb1...1330
11/16/20244:35:59 AMbuy$31.01$91,025.840.04989146.440.0003407
0x383...9623
0x68...5e99
11/16/20244:35:50 AMbuy$6.67$90,996.470.01074146.40.00007337
0x984...dbCB
0xfa...022c
11/16/20244:34:35 AMbuy$0.1228$90,994.470.0001975146.390.051349
0x820...2ED8
0x8d...7d5b
11/16/20244:12:14 AMbuy$2.65$91,200.290.004267146.380.00002915
0xbB1...C106
0x79...3c1d
11/16/20244:04:44 AMsell$102.99$90,850.950.1654145.930.001133
0x181...DF7B
0x60...d6b0
11/16/20243:54:14 AMsell$82.15$90,814.570.1322146.160.0009046
0xBf6...626c
0xd4...a54f
11/16/20243:35:20 AMsell$102.65$90,895.770.1653146.390.001129
0x1c1...E681
0xd8...e387
11/16/20243:29:11 AMsell$28.41$90,951.060.04579146.550.0003124
0x383...9623
0x7b...daec
11/16/20243:29:08 AMsell$41.81$91,005.90.06738146.640.0004595
0x6c2...e742
0xe5...5082
11/16/20243:28:35 AMsell$14.2$91,049.610.02289146.710.000156
0xBc2...8123
0x60...bed4
11/16/20243:24:59 AMsell$55.08$91,063.730.08879146.80.0006048
0x185...c421
0x41...d710
11/16/20243:24:47 AMsell$12.03$91,098.90.01939146.860.000132
0x3c0...D7F6
0x5f...b00b
11/16/20243:24:29 AMsell$6.27$91,114.670.01012146.880.00006891
0x65C...e2Af
0x0c...affa
11/16/20243:16:38 AMsell$9.1$91,078.630.01469146.930.0001
0xf96...D2B8
0xd9...5f3f