WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,652.2
Presyo
125.12 WBNB
TVL
$208,888.92
MKT CAP
$5.2B
5m
0%
1h
0.24%
4h
0.15%
24h
-2.43%
Ibahagi
TXNS
129
Mga Bumili
25
Mga Nagbenta
104
Dami
2K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.31
Pinagsama WBNB:
$164.06

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $79,652.2. Ang presyo ng BTCB ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,828.07. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,201,366,449.27. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $208,888.92. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $208,888.92.

Ang kabuuang transaksyon ng BTCB/WBNB ay 129 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 104 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,828.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 125.12, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,652.2 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20266:09:35 AMbuy$33.43$79,652.20.05252125.120.0004197
0x111...f3eB
0xd9...7b1b
05/08/20266:08:59 AMbuy$96.93$79,464.940.1524124.960.001219
0xBeD...C191
0x3e...6d3d
05/08/20263:04:21 AMsell$14.95$79,318.530.02345124.360.0001885
0x45f...9462
0x53...3235
05/08/20263:04:08 AMsell$5.6$79,315.490.008787124.390.00007064
0xae9...073b
0x1a...28c5
05/08/20262:49:12 AMsell$17.12$79,160.980.02692124.410.0002163
0xbb8...9C99
0xd1...48c7
05/08/20262:49:06 AMsell$9.92$79,181.530.01559124.450.0001253
0x81D...FE11
0x74...07ae
05/08/20262:45:05 AMsell$7.81$79,527.880.01223124.470.0000983
0x339...6533
0xff...2838
05/08/20262:45:01 AMsell$29.29$79,541.110.04585124.510.0003682
0x999...0515
0xa5...af1a
05/08/20262:41:01 AMsell$11.99$79,580.080.01877124.570.0001507
0xC8d...9053
0x60...41f9
05/08/20262:41:03 AMsell$5.07$79,567.090.007948124.550.00006381
0x795...f87b
0xc6...bbde
05/08/20262:39:38 AMsell$7.84$79,520.620.01229124.60.00009866
0xf70...dbEF
0x0c...9888
05/08/20262:37:49 AMsell$7.1$79,551.350.01113124.610.00008932
0x914...4059
0x1e...ed4b
05/08/20262:36:03 AMsell$12.3$79,610.040.01927124.640.0001546
0xAB9...5035
0x73...148f
05/08/20262:35:27 AMsell$31.74$79,630.690.0497124.690.0003985
0xC8E...23a1
0x52...c9b5
05/08/20262:31:33 AMsell$8.01$79,496.530.01257124.740.0001008
0xe2b...89b1
0x7d...0ecb
05/08/20262:28:56 AMsell$9.96$79,486.860.01564124.760.0001254
0x87f...B848
0xa7...4386
05/08/20262:28:47 AMsell$9.97$79,496.850.01565124.780.0001254
0xf3a...274E
0x21...7600
05/08/20262:24:17 AMsell$26.94$79,507.090.0423124.830.0003389
0xC8E...23a1
0x49...6c64
05/08/20262:19:09 AMsell$4.93$79,378.380.007757124.860.00006212
0xe27...FFE5
0xa7...a430
05/08/20262:18:59 AMsell$4.73$79,395.140.007446124.880.00005962
0x058...e2fF
0x7b...8353