WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$84,891.95
Presyo
139.19 WBNB
TVL
$225,125.67
MKT CAP
$5.55B
5m
0%
1h
-0.40%
4h
-0.24%
24h
2.76%
Ibahagi
TXNS
241
Mga Bumili
132
Mga Nagbenta
109
Dami
6K
Telegram price alerts
Pares:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.32
Pinagsama WBNB:
$184.56

BTCB/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ApeSwap ay $84,891.95. Ang presyo ng BTCB ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $5,736.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,554,604,118.05. Ang kontrata ng liquidity pool ay 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D na may kabuuang halaga na naka-lock (TVL) na $225,125.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D ay $225,125.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 241 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5,736.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 139.19, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,891.95 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:45:18 AMsell$0.6464$84,891.950.001059139.190.057614
0x7d3...AF1B
0xe5...f90e
04/02/202512:39:21 AMbuy$0.05734$85,256.640.000094139.750.066726
0x979...24F9
0xf0...d580
04/02/202512:35:57 AMsell$0.1087$84,903.790.0001783139.190.051281
0x695...F122
0x4d...9cc9
04/02/202512:09:48 AMsell$0.849$84,906.070.001391139.190.00001
0xdBF...a619
0xcb...75d7
04/01/202511:58:48 PMbuy$0.5774$85,236.720.0009468139.750.056774
0xdD9...4CD0
0xa1...0cb7
04/01/202511:41:30 PMsell$0.06759$84,895.020.0001108139.190.067962
0x695...F122
0x92...9602
04/01/202511:29:21 PMbuy$10.53$85,224.130.01726139.740.0001235
0x000...7e90
0x6d...aa72
04/01/202511:27:21 PMbuy$5.86$85,211.730.009619139.720.00006884
0x666...D3d8
0x94...4260
04/01/202511:25:21 PMbuy$11.33$85,198.760.01858139.690.000133
0x000...2319
0x39...127b
04/01/202511:23:15 PMbuy$7.61$85,184.270.01249139.670.00008944
0x000...Ca92
0x15...82e2
04/01/202511:22:18 PMbuy$0.7325$85,178.150.001201139.660.0586
0x695...F122
0x23...1124
04/01/202511:16:21 PMbuy$18.04$85,164.160.02958139.640.0002118
0xa2B...51c2
0x1e...1fd8
04/01/202511:11:45 PMbuy$18.33$85,136.780.03007139.590.0002154
0x000...9a0e
0x16...7040
04/01/202511:07:21 PMbuy$9.17$85,158.460.01504139.560.0001077
0x000...A309
0x26...065d
04/01/202511:02:15 PMbuy$26.58$85,224.960.04352139.510.0003119
0x5B6...cDE7
0x87...ffc0
04/01/202510:58:57 PMsell$2.24$84,994.710.003677138.930.00002647
0x2a8...E55A
0xdc...7ca3
04/01/202510:57:33 PMbuy$10.47$85,329.480.01712139.470.0001228
0x000...5856
0xbe...09ca
04/01/202510:50:36 PMbuy$10.8$85,366.450.01765139.450.0001265
0x000...5637
0xd9...e43c
04/01/202510:50:33 PMbuy$12.85$85,348.570.021139.420.0001506
0x0EF...EcD4
0x7f...9e92
04/01/202510:31:51 PMsell$232.17$84,872.640.3806139.130.002735
0xEe3...C9a1
0x96...48f0