WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOUNTIE-WBNB pair

Presyo USD
$0.0001374
Presyo
0.062535 WBNB
TVL
$29,063.75
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1eE428e29AE776EEB9ADEf13d0bCeb6825c2b93b
BOUNTIE:
0x00f80a8f39bb4D04a3038C497E3642bf1B0A304e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOUNTIE:
105.93M
Pinagsama WBNB:
$26.8

BOUNTIE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BOUNTIE token sa DEX ApeSwap ay $0.0001374. Ang presyo ng BOUNTIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOUNTIE token ay 0x00f80a8f39bb4D04a3038C497E3642bf1B0A304e na may market cap na $68,590.23. Ang kontrata ng liquidity pool ay 0x1eE428e29AE776EEB9ADEf13d0bCeb6825c2b93b na may kabuuang halaga na naka-lock (TVL) na $29,063.75. Ang BOUNTIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOUNTIE/WBNB na may kontrata na address 0x1eE428e29AE776EEB9ADEf13d0bCeb6825c2b93b ay $29,063.75.

Ang kabuuang transaksyon ng BOUNTIE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOUNTIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOUNTIE sa WBNB ay 0.0000002535, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BOUNTIE sa USD ay $0.0001374 ngayon.

BOUNTIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202412:08:43 AMbuy$0.1254$0.00013740.00023140.062535913.01
0x168...e974
0x0e...7fd3
10/02/202412:32:49 PMbuy$0.1889$0.00013830.00034610.0625351,365.24
0x5d7...5d3B
0xb9...a997
10/01/20248:34:40 PMsell$0.651$0.00013670.0012020.0625254,761.9
0x0bD...1feE
0x54...bd03
10/01/20246:01:34 PMbuy$0.6619$0.000140.0011970.0625354,725.03
0x613...Aa83
0xf3...e2d4
09/30/202411:03:02 AMbuy$0.2256$0.00014490.00039440.0625351,556
0xAaF...8be2
0x99...8a93
09/30/20241:26:04 AMbuy$0.3341$0.00014820.00057150.0625342,254.48
0xba1...b306
0x4c...13ed
09/28/20242:30:08 PMbuy$4.17$0.00015270.0069260.06253427,330.28
0x09F...A5C3
0x01...116d
09/28/20242:04:01 PMsell$0.6128$0.00015180.0010180.0625234,035.15
0x00e...52F8
0x56...eeb8
09/27/20241:12:39 PMsell$0.2501$0.00015370.00041040.0625231,626.45
0xba3...5484
0xfc...abb5
09/27/20241:12:36 PMsell$0.1858$0.00015370.00030490.0625231,208.39
0x783...33c0
0x3b...1cf2
09/27/20249:15:00 AMsell$11.99$0.00015340.019750.06252578,202.54
0x2E2...Fe40
0xa0...25bc
09/27/20249:09:39 AMsell$0.03097$0.00015350.000050990.062527201.73
0x4Ea...9265
0xb8...ebab
09/27/20246:33:13 AMsell$0.1014$0.00015280.00016770.062527663.75
0x4Ea...9265
0x53...9249
09/26/20242:04:28 AMbuy$0.03171$0.00014880.000054050.062537213.06
0x4Ea...9265
0x75...b8c1
09/25/20247:20:00 PMbuy$0.1315$0.00014950.00022330.062537880.13
0xEdd...54F0
0x4c...747a
09/25/20245:00:34 PMbuy$0.09763$0.00015050.00016450.062537648.42
0x02d...48B1
0x2d...26ef
09/23/20247:05:40 PMsell$0.2617$0.00015460.00042770.0625261,692.74
0x380...260E
0x9c...941e
09/23/20244:45:45 PMsell$0.2885$0.00015260.00047760.0625271,889.99
0x36f...9f55
0x40...cbc4
09/23/20241:22:33 PMsell$4.21$0.00015030.0070960.06252728,073.51
0x68F...E261
0x4c...701e
09/23/20246:23:46 AMbuy$1.76$0.00015060.0029730.06253811,715.37
0x09F...A5C3
0xbc...e89b