WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.004992
Presyo
0.05839 WBNB
TVL
$448.75
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
44,901.56
Pinagsama WBNB:
$0.3771

BOG/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.004992. Ang presyo ng BOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $74,882.13. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $448.76. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $448.76.

Ang kabuuang transaksyon ng BOG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.00000839, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.004992 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20267:25:31 PMsell$0.2241$0.0049920.00037670.0583944.89
0x7AF...195b
0xbc...4710
04/03/20269:16:39 AMsell$0.1544$0.0049240.00026360.05840531.36
0xC3f...FD1d
0xc0...1dea
04/03/20262:30:49 AMsell$0.1361$0.004910.00023330.05841627.72
0xC3f...FD1d
0x40...e584
04/02/20267:30:32 PMsell$0.1442$0.0049040.00024770.05842629.4
0x7AF...195b
0xcb...9adf
04/02/20261:27:11 PMbuy$0.4027$0.0048410.00070280.0584583.17
0xC3f...FD1d
0x72...7dbe
04/02/202611:04:00 AMbuy$0.3144$0.0048980.00054060.05842264.18
0x7AF...195b
0xe7...764a
04/02/20264:49:34 AMbuy$0.452$0.0049310.00076930.05839391.66
0xC3f...FD1d
0x91...391a
04/02/20263:09:16 AMbuy$0.3221$0.0050110.00053760.05836464.27
0xC3f...FD1d
0xb4...facb
04/02/20262:37:52 AMbuy$0.08721$0.0050090.00014530.05834917.4
0xC3f...FD1d
0xb8...4aed
04/01/202611:51:44 PMbuy$0.1845$0.0051110.0003010.05833936.1
0xC3f...FD1d
0xa7...49e8
04/01/202611:39:31 PMbuy$0.09241$0.0050860.00015130.05832918.16
0xC3f...FD1d
0x46...e277
04/01/20262:19:48 PMbuy$0.1072$0.0050960.00017510.05832221.04
0x7AF...195b
0xd5...77ec
04/01/20265:55:09 AMsell$0.3123$0.0051250.00050560.05829660.95
0xC3f...FD1d
0x73...93b5
03/31/20265:30:45 PMsell$0.3053$0.005130.0004950.05831859.51
0xC3f...FD1d
0x8e...3ffb
03/31/202610:34:44 AMbuy$0.206$0.0050330.0003420.05835540.93
0xC3f...FD1d
0x82...56a8
03/31/20269:39:27 AMbuy$0.223$0.005050.00036820.05833944.15
0x7AF...195b
0xe5...5991
03/31/20262:56:18 AMsell$0.3458$0.0051110.00056230.0583167.66
0xE2E...6539
0x93...540c
03/30/202611:30:56 PMbuy$0.137$0.005080.00022520.05835126.97
0xC3f...FD1d
0x5e...5479
03/30/20268:23:07 AMsell$0.2808$0.0051560.00045330.05832254.46
0xC3f...FD1d
0x05...6071
03/30/20262:11:15 AMsell$0.1519$0.0051240.00024730.05833829.66
0x7AF...195b
0x90...ebbe