WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.00557
Presyo
0.0584 WBNB
TVL
$500.19
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
44,835.02
Pinagsama WBNB:
$0.3771

BOG/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.00557. Ang presyo ng BOG ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.00. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $83,672.61. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $500.20. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $500.20.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.0000084, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.00557 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20259:49:20 AMsell$0.1555$0.005570.00023450.058427.92
0x695...F122
0x39...2159
07/03/20256:46:27 AMbuy$0.6613$0.0055660.0010.058417118.8
0x2Db...047b
0xf3...1222
07/02/20259:50:24 AMsell$0.1862$0.0055080.00028290.05836733.81
0x7d3...AF1B
0x19...c04c
07/02/20258:32:33 AMsell$0.2707$0.0055150.00041150.05838249.08
0xe09...5268
0x38...b624
06/28/20259:39:02 PMsell$0.2293$0.0054440.00035450.05841642.12
0x961...3118
0x6d...1037
06/28/20252:56:23 PMbuy$0.008964$0.0054790.000013830.0584571.63
0x961...3118
0x5e...96e1
06/27/20251:05:43 AMsell$0.065137$0.0054090.0980010.0584230.00009498
0xd9d...33D1
0x0c...b708
06/26/20256:25:30 AMsell$0.1007$0.005460.00015550.05842718.45
0xe09...5268
0xe3...0b7d
06/25/20258:06:58 AMsell$0.1838$0.005450.00028440.05843733.71
0xe09...5268
0x0b...bd31
06/24/20259:42:52 AMsell$0.153$0.0054090.0002390.05844828.29
0xC68...1c38
0x66...b860
06/24/20258:46:43 AMbuy$0.4346$0.0054150.00067990.05847280.25
0x7d3...AF1B
0x9b...ceaf
06/24/20256:48:56 AMsell$0.3438$0.005410.0005360.05843563.54
0x52B...f421
0xfd...2468
06/24/20254:30:43 AMbuy$0.1647$0.0054190.00025770.05847530.4
0x7d3...AF1B
0xc6...874a
06/24/20253:13:25 AMsell$0.2649$0.0053940.00041470.05844549.11
0x961...3118
0x20...5ad3
06/23/202510:44:52 PMsell$0.4633$0.0054270.00072310.05847185.36
0x308...416F
0xcb...9b87
06/23/20253:26:34 PMsell$0.3404$0.0052940.00054650.05849964.3
0x695...F122
0x72...d024
06/23/20253:19:52 AMsell$0.1584$0.0052760.00025580.05851730.03
0x961...3118
0xf6...fac8
06/22/20259:51:42 PMbuy$0.051096$0.0052060.0818020.0585570.0002106
0xd9d...33D1
0xce...61f9
06/22/20259:51:11 PMbuy$0.1417$0.0052030.00023290.05855227.23
0xC68...1c38
0xcb...9235
06/22/20255:40:44 PMbuy$0.2181$0.0052030.00035790.05853841.92
0x7d3...AF1B
0xeb...1f39