WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.007266
Presyo
0.058557 WBNB
TVL
$646.66
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
44,442.51
Pinagsama WBNB:
$0.3807

BOG/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.007266. Ang presyo ng BOG ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.15. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $108,995.94. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $646.67. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $646.67.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008557, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.007266 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:49:21 PMsell$0.2499$0.0072660.00029430.05855734.4
0xe09...5268
0x96...1f5f
12/19/20257:52:11 AMsell$0.4409$0.0072260.00052320.05857561.01
0x961...3118
0x03...3171
12/18/20258:24:23 PMbuy$0.4605$0.0071160.00055720.05860964.72
0x961...3118
0xb1...de9d
12/18/202510:28:25 AMsell$0.3406$0.0072070.0004050.05857147.25
0x695...F122
0x89...afe0
12/18/20258:42:04 AMsell$0.3002$0.0071880.00035870.05858841.76
0x695...F122
0x7e...c4a9
12/18/20258:32:51 AMbuy$0.3506$0.007210.00041910.05862148.62
0xe09...5268
0x52...d188
12/17/202511:59:08 PMbuy$0.3678$0.0072190.00043820.05860250.94
0x961...3118
0x59...637d
12/17/20258:35:23 PMbuy$0.3407$0.0072130.00040540.05858347.24
0x695...F122
0x6f...22b8
12/17/20256:05:44 PMbuy$0.5851$0.0072160.00069380.05855881.07
0x695...F122
0xf0...7e19
12/17/202512:49:29 PMbuy$0.3064$0.0073110.00035770.05853441.91
0xe09...5268
0xb4...a46e
12/17/20258:03:50 AMsell$0.03133$0.007360.000036160.0584934.25
0x695...F122
0x36...9aa2
12/16/20254:19:14 PMsell$0.4904$0.0074230.0005620.05850666.06
0xe09...5268
0x10...204e
12/16/20259:21:50 AMbuy$0.2331$0.0073640.00027060.05854731.66
0xe09...5268
0x76...182d
12/16/20257:09:12 AMsell$0.4805$0.0073520.00055680.05851965.36
0x695...F122
0xad...016e
12/16/20251:42:12 AMsell$0.2856$0.0072740.00033530.05853939.26
0x695...F122
0x3f...552a
12/15/20258:22:23 PMbuy$0.4645$0.0072390.00054980.05856964.16
0x961...3118
0xdc...84ae
12/15/20253:22:10 PMbuy$1.22$0.0072850.0014380.058524168.72
0x1f7...2FB5
0x09...4927
12/15/202512:52:19 PMbuy$0.2707$0.0075530.00030420.05848535.85
0x695...F122
0x9f...2dd4
12/15/20254:38:16 AMsell$0.3189$0.0074950.00035960.05845342.55
0x695...F122
0x23...63d7
12/15/20253:29:06 AMsell$0.237$0.007550.00026580.05846631.39
0x961...3118
0x2a...1e9f