WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005235
Presyo
0.058552 WBNB
TVL
$465.73
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
44,497.2
Pinagsama WBNB:
$0.3804

BOG/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.005235. Ang presyo ng BOG ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.39. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $78,528.69. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $465.73. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $465.73.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008552, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005235 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20263:38:36 PMsell$0.5523$0.0052350.00090230.058552105.51
0x7AF...195b
0x4e...0021
02/13/20266:34:26 AMbuy$0.4912$0.0051020.00082670.05858896.26
0xC3f...FD1d
0xb7...aeca
02/12/20264:57:20 PMbuy$0.3419$0.0051680.00056610.05855766.16
0x7AF...195b
0xe8...5dd8
02/12/202610:14:29 AMsell$0.2553$0.0052360.00041540.05851948.75
0x7AF...195b
0x2e...1751
02/12/20261:42:26 AMsell$0.24$0.0052360.00039130.05853745.83
0x7AF...195b
0x4b...4acb
02/11/20267:18:16 PMsell$0.3791$0.0052440.00061880.0585672.29
0xC3f...FD1d
0xbb...ff7d
02/11/20265:56:21 PMsell$0.09048$0.0051810.00014970.05857717.46
0x69f...70cE
0x75...f594
02/11/20263:28:56 PMbuy$0.3472$0.0051040.00058510.05860268.02
0x7AF...195b
0x5a...5019
02/11/20262:16:46 PMsell$0.5506$0.0052180.00090480.058575105.52
0xDa2...6d5A
0xdd...348d
02/11/202610:15:22 AMbuy$0.5244$0.0050650.00089140.058609103.53
0x7AF...195b
0xeb...8656
02/11/20266:17:41 AMbuy$0.5489$0.0051460.00091380.058569106.64
0xC3f...FD1d
0xb6...48b5
02/11/20265:00:29 AMbuy$0.3165$0.0052130.00051830.05853760.71
0x7AF...195b
0xe3...6304
02/10/20262:56:56 PMbuy$0.2829$0.0052620.00045780.05851553.76
0x7AF...195b
0x43...d819
02/10/202610:43:33 AMbuy$0.3904$0.0053260.00062230.0584973.29
0xC3f...FD1d
0xc3...4489
02/10/20269:18:08 AMsell$0.02155$0.0053260.000034160.0584434.04
0x117...Ae15
0x1d...b590
02/10/20263:54:08 AMbuy$0.1194$0.0053670.00018860.05847422.26
0xC3f...FD1d
0xef...9fa5
02/10/20263:23:30 AMbuy$0.1644$0.0053710.00025910.05846430.61
0x7AF...195b
0xdb...3178
02/10/20262:38:05 AMbuy$0.286$0.0053930.00044810.05844853.04
0xDa2...6d5A
0xc4...4d95
02/10/20262:35:35 AMbuy$0.0954$0.0053870.00014930.05843517.71
0xDa2...6d5A
0xfb...0d9e
02/10/20262:32:33 AMbuy$0.167$0.0053850.00026140.05842531.02
0x332...2AAF
0x9b...f5b6