WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005206
Presyo
0.058188 WBNB
TVL
$473.32
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,508.59
Pinagsama WBNB:
$0.3721

BOG/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.005206. Ang presyo ng BOG ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $78,103.75. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $473.33. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $473.33.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008188, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005206 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20263:25:28 PMbuy$0.178$0.0052060.00027990.05818834.19
0xC3f...FD1d
0xe2...5628
05/18/20266:48:39 AMbuy$0.1467$0.0052430.00022880.05817727.98
0xC3f...FD1d
0x70...92b8
05/18/20261:07:18 AMbuy$0.1653$0.0052730.0002560.05816631.36
0xC3f...FD1d
0xa2...e58d
05/16/202610:10:06 AMbuy$0.3021$0.0053060.00046410.0581556.94
0x7AF...195b
0xce...4138
05/16/20269:33:47 AMbuy$0.3097$0.0053240.00047290.0581358.17
0xC3f...FD1d
0x83...74d4
05/16/20265:24:25 AMbuy$0.1653$0.0053890.00024890.05811430.68
0xC3f...FD1d
0xf4...ea28
05/16/20263:25:59 AMbuy$0.1839$0.0054020.00027590.05810234.05
0x7AF...195b
0x1b...06ae
05/15/20262:51:17 PMbuy$0.1789$0.0054540.00026540.0580932.81
0xC3f...FD1d
0xa9...f30e
05/14/20265:31:46 PMsell$0.1897$0.0055020.00027790.05805834.49
0xC3f...FD1d
0xa4...788a
05/13/20262:47:55 PMbuy$0.13$0.0054330.00019360.05809323.92
0xC3f...FD1d
0x35...66d6
05/13/20262:37:59 PMbuy$0.1565$0.0054370.00023270.05808328.79
0xC3f...FD1d
0x54...eb01
05/13/202612:57:59 PMbuy$0.1055$0.0054290.00015690.05807519.44
0xC3f...FD1d
0xca...9f36
05/13/20269:45:26 AMsell$0.3071$0.0055110.00044850.05804955.72
0xC3f...FD1d
0x4c...9e7a
05/13/20261:32:44 AMsell$0.4517$0.0054450.00066970.05807382.95
0xC3f...FD1d
0x08...2e72
05/12/202611:01:22 PMsell$0.1408$0.0053920.00021130.05809226.11
0x7AF...195b
0xac...bb65
05/12/20263:54:38 PMbuy$0.2435$0.0052910.00037370.05812146.02
0xC3f...FD1d
0x1b...80b6
05/11/202611:11:19 PMsell$0.3533$0.005410.00052850.05809265.3
0x7AF...195b
0x48...3687
05/11/20264:55:29 PMsell$0.1102$0.0053630.00016660.05810820.55
0xC3f...FD1d
0x1c...dd58
05/11/202610:53:27 AMsell$0.09566$0.0053080.00014620.05811418.01
0xC3f...FD1d
0xa9...9c24
05/11/20268:44:53 AMbuy$0.09242$0.005310.00014180.05814717.4
0xC3f...FD1d
0x98...02dd