WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.004878
Presyo
0.058284 WBNB
TVL
$441.45
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,196.52
Pinagsama WBNB:
$0.3748

BOG/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.004878. Ang presyo ng BOG ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $73,170.51. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $441.45. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $441.45.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008284, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.004878 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20269:37:08 PMsell$0.1863$0.0048780.00031650.05828438.2
0xC3f...FD1d
0x78...f8e9
07/06/20269:45:05 AMbuy$0.314$0.0047970.00054420.05831265.47
0xC3f...FD1d
0x19...2530
07/06/202612:44:41 AMsell$0.178$0.0048880.00030140.05827436.42
0x7AF...195b
0x0d...3fe8
07/05/20267:48:24 PMsell$0.1782$0.0048910.00030210.05828736.45
0xC3f...FD1d
0x88...3b98
07/05/202612:45:31 PMsell$0.3701$0.0048440.00063470.05830876.39
0x7AF...195b
0xdf...cdca
07/04/20263:55:16 PMsell$0.1253$0.0048050.00021720.05832726.09
0x7AF...195b
0x22...c9ef
07/04/202611:58:39 AMsell$0.08557$0.0047720.00014940.05833517.93
0x7AF...195b
0xe2...0327
07/03/20268:56:33 PMsell$0.2013$0.0047840.00035110.05834642.07
0x7AF...195b
0x25...f76b
07/03/20265:53:38 PMsell$0.1167$0.0047460.00020560.05835924.6
0x7AF...195b
0xa4...4b9a
07/03/202611:09:52 AMsell$0.1016$0.0047440.00017930.05836721.43
0x7AF...195b
0xb2...124a
07/02/20264:42:35 PMsell$0.1614$0.00470.00028770.05837734.34
0xC3f...FD1d
0x9d...88fa
07/02/202611:37:45 AMsell$0.2823$0.0046990.00050440.05839560.09
0xC3f...FD1d
0x06...28f9
07/01/20268:30:42 PMsell$0.05407$0.0046330.000098130.05840811.67
0x54b...5aC8
0xe7...2be8
07/01/20264:51:26 PMsell$0.03321$0.004640.000060220.0584127.15
0xC3f...FD1d
0x2b...aff9
07/01/20261:21:50 PMbuy$0.08247$0.0045990.00015140.05844417.93
0x7AF...195b
0xa1...1fd3
07/01/20261:18:17 PMsell$0.06977$0.0045790.00012810.05840915.23
0x000...0000
0xeb...47fb
07/01/202610:19:44 AMbuy$0.1104$0.0045910.0002030.05844224.05
0xC3f...FD1d
0xaa...e00b
07/01/20263:43:35 AMsell$0.03123$0.0046280.000056720.0584056.74
0x000...0000
0x62...c16a
06/30/202612:36:09 PMbuy$0.1804$0.0046040.00033050.05843239.2
0x7AF...195b
0x77...35dc
06/30/202610:56:19 AMbuy$0.08928$0.0046280.00016240.05842119.28
0x7AF...195b
0xa9...520b