WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.007587
Presyo
0.058472 WBNB
TVL
$678.61
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
44,659.43
Pinagsama WBNB:
$0.3788

BOG/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.007587. Ang presyo ng BOG ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.87. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $113,818.53. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $678.62. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $678.62.

Ang kabuuang transaksyon ng BOG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008472, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.007587 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202512:08:56 AMsell$0.2414$0.0075870.00026960.05847231.82
0x695...F122
0xfc...169d
11/27/20257:32:49 AMbuy$0.2666$0.007610.00029790.05850535.03
0xe09...5268
0x8e...c47a
11/27/20255:23:33 AMsell$0.1626$0.0075660.0001820.05846821.5
0x961...3118
0x49...b9e6
11/27/202512:11:18 AMsell$0.2022$0.0075350.00022750.05847826.84
0x695...F122
0xde...cbb7
11/27/202512:03:30 AMsell$0.3094$0.0075850.00034640.0584940.79
0x961...3118
0xef...072b
11/26/202511:58:32 PMbuy$0.1844$0.007580.00020740.05852824.32
0x695...F122
0x78...b91a
11/26/202511:54:15 PMbuy$0.4274$0.0075670.00048080.05851256.48
0x961...3118
0x0d...49e5
11/26/202511:52:16 PMsell$0.4178$0.0075360.000470.05847855.44
0xe09...5268
0x08...c433
11/26/20256:22:57 PMsell$0.5183$0.007560.00058290.05850268.56
0x961...3118
0x4a...f5ae
11/26/20255:17:45 PMsell$0.4432$0.0074440.00050750.05852659.53
0x695...F122
0x4c...fe7e
11/26/202510:12:05 AMbuy$0.2699$0.0073380.0003150.05856536.78
0x695...F122
0xe9...050e
11/26/202512:18:01 AMsell$0.264$0.0073430.00030670.0585335.96
0xe09...5268
0x36...229c
11/25/20259:46:12 AMbuy$0.4473$0.0072840.00052570.05855961.41
0xe09...5268
0x59...1926
11/24/202510:50:47 PMbuy$0.1664$0.0073930.00019230.05854322.51
0xe09...5268
0x19...92b7
11/24/20259:16:07 PMsell$0.3816$0.0074040.00043880.05851551.53
0x695...F122
0xd6...1a1e
11/24/20256:08:16 PMsell$0.6523$0.0074050.00075240.05854288.08
0xe09...5268
0x30...90cd
11/24/20257:57:49 AMsell$0.2853$0.0073410.00033290.05856638.86
0x695...F122
0x55...92e4
11/24/20253:33:46 AMbuy$0.4599$0.0072760.00054330.05859663.2
0xe09...5268
0x33...c412
11/23/202511:08:49 PMsell$0.145$0.0072980.00016990.05855319.87
0x695...F122
0xd1...6b19
11/23/20259:51:35 PMsell$0.1237$0.0073010.00014510.0585616.95
0xe09...5268
0xa2...a2fa