WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.008033
Presyo
0.058144 WBNB
TVL
$733.49
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,499.67
Pinagsama WBNB:
$0.3718

BOG/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.008033. Ang presyo ng BOG ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.14. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $120,906.86. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $733.50. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $733.50.

Ang kabuuang transaksyon ng BOG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008144, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.008033 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20256:44:49 PMbuy$1.97$0.0080330.0020.058144245.56
0x9E5...5fe7
0x18...75a7
09/18/20256:26:26 PMbuy$0.1626$0.0080070.00016440.05809720.3
0x9E5...5fe7
0x80...5bb0
09/15/202511:37:52 PMbuy$0.1011$0.0074480.00010980.05809113.57
0xC68...1c38
0xcd...2971
09/15/202512:32:07 AMbuy$0.1968$0.0075030.0002120.05808426.22
0xC68...1c38
0x17...acf8
09/14/20258:34:41 PMbuy$0.08823$0.0074960.000095070.05807711.77
0x961...3118
0xe0...d94b
09/14/20258:20:02 AMsell$0.2824$0.0075590.00030070.05804937.35
0xe09...5268
0xc2...4de8
09/13/202510:40:32 PMbuy$0.6606$0.007530.00070810.05807387.72
0x58f...193c
0x5e...16e9
09/13/202510:46:35 AMsell$0.6202$0.0075680.00065880.05803981.94
0xC68...1c38
0xca...9beb
09/13/20253:40:59 AMsell$0.09058$0.0074720.000097650.05805612.12
0x961...3118
0x3e...6888
09/12/20259:38:01 PMsell$0.6345$0.007470.00068570.05807384.94
0x695...F122
0x22...4d2c
09/11/20254:07:08 AMbuy$0.1523$0.0072550.00017040.05811720.99
0x961...3118
0x3a...6262
09/10/20259:25:29 AMsell$0.07811$0.0071420.00008840.05808210.93
0x695...F122
0x6a...fde4
09/08/20259:04:28 PMsell$0.3234$0.0071080.00036820.05809245.5
0x7d3...AF1B
0x90...09de
09/07/20254:49:25 PMsell$0.3441$0.0070820.0003940.05810948.58
0xe09...5268
0x3f...41b1
09/07/20257:13:12 AMsell$0.2674$0.0070380.00030870.05812438
0xC68...1c38
0xdc...290a
09/06/20253:23:47 PMsell$0.1784$0.0070080.00020710.05813625.46
0xe09...5268
0x76...e722
09/06/20257:44:42 AMsell$0.2436$0.0069920.00028380.05814634.84
0xC68...1c38
0x00...1717
09/05/20251:53:53 PMsell$0.3188$0.0069840.00037250.05816145.64
0xC68...1c38
0xf0...3f65
09/05/20251:49:22 AMsell$0.3906$0.0069140.00046210.05817956.49
0x7d3...AF1B
0x42...3879
09/04/202511:03:50 AMbuy$0.333$0.0069630.00039290.05821447.83
0x7d3...AF1B
0xb8...2b13