WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005912
Presyo
0.057813 WBNB
TVL
$553.1
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
46,377.53
Pinagsama WBNB:
$0.3654

BOG/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.005912. Ang presyo ng BOG ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.73. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $88,686.81. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $553.10. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $553.10.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $9.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000007813, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005912 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20262:46:51 AMbuy$1.79$0.0058480.002370.057729306.71
0x9Ac...B5A1
0x03...c721
09/29/20262:46:51 AMsell$5.88$0.0059120.0077810.057813995.84
0x3f2...33bF
0x06...3a93
09/29/20262:46:51 AMbuy$2.04$0.005930.00270.057837344.53
0x302...07F2
0x55...f491
09/23/20262:45:23 PMbuy$1.04$0.0061180.0013580.057984170.12
0xa04...940F
0xf4...5dcc
09/21/20264:55:23 PMsell$0.3194$0.0063410.00039960.05793250.37
0x07C...DDdD
0xf8...6f8a
09/21/20263:08:45 PMsell$1.12$0.0063930.0013990.057971175.5
0x1f7...2FB5
0x60...957e
09/21/202612:18:56 AMsell$1.07$0.0062560.0013780.058031171.67
0x1f7...2FB5
0x3b...5a47
09/18/20261:15:42 AMsell$0.8505$0.0059910.0011470.058086141.94
0x820...2ED8
0xbd...a943
09/17/202612:40:10 AMsell$0.4423$0.0059070.00060840.05812574.88
0x07C...DDdD
0x7d...6d0e
09/16/20265:41:27 AMsell$0.8658$0.0058420.001210.058164148.2
0x3eD...8306
0x1c...a2bf
09/16/20265:41:26 AMbuy$3.61$0.0058050.0050460.058113622.04
0xa67...3FBb
0x8a...0913
09/13/20267:29:43 PMbuy$0.006013$0.0057730.0583360.0580031.04
0x876...C1c3
0x96...b6ac
09/13/20267:29:42 PMbuy$0.01276$0.0057720.000017690.0580022.21
0xd0E...3042
0x7d...c8d3
09/10/20265:04:52 PMsell$1.71$0.005660.0024290.058023302.77
0x2E0...1Ce7
0xb5...0ec2
09/10/20261:16:06 PMbuy$0.8121$0.005720.0011470.058083141.97
0x5B6...cDE7
0x11...e709
09/09/202610:34:04 PMbuy$0.8096$0.0057860.0011240.058033139.93
0xa04...940F
0x72...bacd
09/09/20263:14:01 PMbuy$0.8201$0.0059280.0011040.057985138.36
0xE2b...8A96
0x9a...2537
09/08/20267:22:33 PMsell$3.75$0.0060210.0050130.058038623.72
0x955...b875
0x2f...3644
09/08/20267:22:34 PMsell$0.006036$0.005940.0580570.0579291.01
0x102...593E
0x34...611c
09/06/20266:53:52 AMsell$0.9208$0.0062470.0012050.058174147.41
0x0A4...C9cA
0x5c...3cf1