WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.00788
Presyo
0.058293 WBNB
TVL
$712.23
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,148.45
Pinagsama WBNB:
$0.3748

BOG/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.00788. Ang presyo ng BOG ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.63. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $118,201.57. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $712.23. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $712.23.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008293, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.00788 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20261:51:15 AMsell$0.3694$0.007880.00038880.05829346.88
0x7AF...195b
0xe5...95bf
01/13/20267:07:10 PMsell$0.8171$0.0078170.00086980.058321104.52
0x928...aC69
0x68...1526
01/13/20264:58:15 PMsell$0.4456$0.007670.00048520.05835158.09
0x3db...9824
0xbb...7b29
01/12/20263:53:04 AMsell$0.2014$0.0075730.00022250.05836726.59
0x928...aC69
0x07...2bdf
01/12/202612:53:50 AMbuy$0.3868$0.0075240.00043160.05839651.4
0x7AF...195b
0xb1...cd6d
01/11/20269:36:21 PMbuy$0.2334$0.0075740.00025830.0583830.82
0x928...aC69
0x4e...8dba
01/11/20267:53:29 AMsell$0.8472$0.0076510.00092590.058362110.72
0xa50...4035
0xf8...df1d
01/10/20267:22:47 PMsell$0.3539$0.0076210.00038970.05839146.44
0x934...a994
0x43...bb80
01/10/20265:39:30 PMsell$0.3507$0.0076140.00038720.05840846.05
0x7AF...195b
0x54...f386
01/10/20266:04:38 AMsell$0.3237$0.0076210.00035790.05842542.48
0x7AF...195b
0x48...8c12
01/09/20268:38:50 PMsell$0.2067$0.0075530.00023090.05843827.36
0x928...aC69
0x53...9eac
01/09/202610:25:18 AMbuy$0.07889$0.0075150.000088970.05847510.49
0xC3f...FD1d
0x97...61a0
01/08/20269:30:01 PMsell$0.1231$0.0075190.00013820.05844216.37
0x7AF...195b
0x77...ce60
01/08/20267:11:37 AMbuy$0.6783$0.0074460.00077080.05846291.09
0x928...aC69
0xba...c69f
01/07/20268:58:57 PMbuy$0.1863$0.0075350.00020860.0584424.72
0x7AF...195b
0xdb...3582
01/07/20265:19:29 PMbuy$0.3004$0.0075920.00033350.05842839.57
0x7AF...195b
0xf9...75ec
01/07/20263:27:25 AMsell$0.1714$0.0076520.0001880.05839122.4
0x928...aC69
0x5c...b660
01/06/20267:20:39 PMbuy$0.1974$0.007560.000220.05842426.11
0x928...aC69
0xcd...5a1a
01/06/20269:56:07 AMsell$0.3072$0.0076250.00033810.05839340.28
0x928...aC69
0x61...73a1
01/05/20262:47:21 AMsell$0.2757$0.0075520.0003070.05840736.51
0xC3f...FD1d
0x79...36ee