WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.008032
Presyo
0.058524 WBNB
TVL
$715.47
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
44,560.89
Pinagsama WBNB:
$0.3796

BOG/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.008032. Ang presyo ng BOG ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.41. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $120,487.74. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $715.48. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $715.48.

Ang kabuuang transaksyon ng BOG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008524, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.008032 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202511:37:33 AMbuy$0.5185$0.0080320.00055020.05852464.55
0x961...3118
0xfc...f177
11/07/20253:21:56 AMsell$0.3917$0.0082050.00040510.05848647.73
0x961...3118
0x04...8738
11/07/20252:12:39 AMsell$0.3361$0.0080690.00035420.05850341.66
0x695...F122
0x51...aeaa
11/06/20257:48:05 PMsell$0.3357$0.0080860.00035370.05851941.52
0x961...3118
0xb8...53b1
11/06/20255:20:47 PMbuy$0.5008$0.0079810.00053650.05854962.75
0xe09...5268
0xba...9bf1
11/06/20252:21:43 PMbuy$0.3272$0.0080680.00034590.05852940.55
0x695...F122
0xa7...86b4
11/05/202511:51:40 PMbuy$0.3362$0.008160.00035070.05851441.19
0x695...F122
0xa4...a8e8
11/05/20254:58:11 PMsell$0.6692$0.0081670.00069550.05848881.94
0x961...3118
0x83...0286
11/05/20253:11:24 AMsell$0.6635$0.0080460.00070260.05851982.47
0xe09...5268
0xef...8020
11/04/202511:00:11 PMsell$0.5112$0.0080040.00054580.05854763.86
0x695...F122
0xa9...174a
11/04/202510:32:41 PMsell$0.05674$0.007960.000061020.0585617.12
0xf89...ffff
0x22...e34b
11/04/202510:13:29 PMsell$0.979$0.0079310.0010590.058586123.43
0x695...F122
0xa6...af68
11/04/20259:36:29 PMbuy$1.3$0.0076390.0014660.058611170.25
0x7C2...7b1B
0x0f...52f7
11/04/20256:30:23 PMsell$0.1058$0.0078280.00011550.05854613.52
0x04c...f2f2
0xfc...1839
11/04/20255:06:55 PMbuy$1.06$0.0079140.0011510.058557134.55
0x695...F122
0x2b...c791
11/04/20252:39:38 PMbuy$0.5699$0.0080030.00060650.05851871.2
0x961...3118
0x88...c691
11/04/20256:56:24 AMbuy$0.4814$0.0080850.00050560.05849359.53
0x695...F122
0xca...f29d
11/04/20255:35:30 AMbuy$1.03$0.0081320.0010750.058458127.12
0x961...3118
0xcd...bd65
11/04/20253:30:01 AMsell$0.1217$0.0083450.00012250.05840314.58
0x695...F122
0xa2...7bf7
11/03/20253:30:22 PMbuy$1.28$0.0083320.0012930.05841153.75
0x9E3...5A86
0x20...ce3f