WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005238
Presyo
0.05833 WBNB
TVL
$471.92
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,117.63
Pinagsama WBNB:
$0.3752

BOG/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.005238. Ang presyo ng BOG ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.16. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $78,571.63. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $471.92. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $471.92.

Ang kabuuang transaksyon ng BOG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.00000833, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005238 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20269:39:09 PMbuy$0.1018$0.0052380.0001620.0583319.44
0xC3f...FD1d
0xac...677e
03/06/20268:51:43 PMbuy$0.1449$0.0052390.00023020.05832227.66
0xC3f...FD1d
0xaf...afdf
03/06/20263:07:10 PMbuy$0.09429$0.005210.00015040.05831318.09
0x9Ca...F152
0x4f...265d
03/06/20262:22:24 PMbuy$0.4029$0.0052450.00063720.05829676.81
0x7AF...195b
0x6b...1bfa
03/06/202611:21:45 AMbuy$0.04811$0.0052970.000075210.058289.08
0x118...D8AB
0x98...7897
03/06/202610:30:28 AMbuy$0.1006$0.0053070.00015690.05827518.96
0xC3f...FD1d
0xa9...c358
03/06/20265:02:42 AMbuy$0.2715$0.005320.00042160.05826251.03
0xC3f...FD1d
0x13...a677
03/05/20268:07:01 PMbuy$0.09272$0.005350.00014290.0582517.33
0x7AF...195b
0xe9...28ef
03/05/20266:39:35 PMbuy$0.04857$0.0053510.000074840.0582459.07
0xC3f...FD1d
0x3e...e673
03/05/20263:43:09 PMbuy$0.162$0.0053690.00024860.05823830.18
0x7AF...195b
0xbc...5503
03/05/202610:42:23 AMsell$0.2695$0.005440.00040650.05820849.53
0x7AF...195b
0xd4...83ec
03/05/20268:35:20 AMbuy$0.1998$0.0053720.00030660.05824337.19
0xC3f...FD1d
0xe2...65e7
03/05/20262:48:50 AMsell$0.1142$0.0053630.00017490.05820821.31
0xC3f...FD1d
0x38...5f89
03/04/20265:57:07 PMsell$0.1663$0.0054110.00025250.05821730.73
0x7AF...195b
0xc5...f610
03/04/20264:14:03 PMsell$0.2313$0.0054080.0003520.0582342.77
0xC3f...FD1d
0x40...c3ef
03/04/202612:27:48 PMsell$0.0964$0.0053420.00014870.05824118.04
0x7AF...195b
0x39...9433
03/04/20269:00:57 AMsell$0.642$0.0053850.00098550.058266119.21
0xC3f...FD1d
0x99...4fae
03/04/20268:06:51 AMsell$0.1141$0.0053110.00017810.05829221.48
0x7AF...195b
0x74...3d81
03/04/20264:25:32 AMbuy$0.05851$0.0052290.000093170.05832711.18
0x7AF...195b
0xa8...84ff
03/03/20267:47:18 PMsell$0.1234$0.0052620.00019460.05829623.46
0x7AF...195b
0x96...1d94