WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005509
Presyo
0.058042 WBNB
TVL
$505.99
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,886.47
Pinagsama WBNB:
$0.3692

BOG/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.005509. Ang presyo ng BOG ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $82,644.89. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $506.00. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $506.00.

Ang kabuuang transaksyon ng BOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008042, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005509 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20266:39:08 AMbuy$0.6852$0.0055090.0010.058042124.36
0x243...B7D1
0xd1...d447
08/31/20266:34:57 AMbuy$0.5574$0.0054810.00081380.058002101.69
0xcdA...A15F
0xfe...c765
08/31/20266:34:54 AMbuy$0.3381$0.0054920.00049090.05797461.56
0xE2E...6539
0xb7...5e53
08/28/20266:14:22 PMbuy$0.587$0.0054940.00084880.057945106.83
0x454...bD73
0xa5...2120
08/26/20263:26:03 AMbuy$0.1591$0.0055080.00022880.05792228.88
0xD64...7193
0xef...8110
08/22/20262:51:52 AMsell$1.01$0.005590.0014260.057884180.89
0x7C2...7b1B
0xfc...034f
08/20/20263:54:20 PMsell$1.03$0.0051830.0015830.057949199.23
0x97B...3328
0x54...8f50
08/19/202610:02:25 PMsell$0.3119$0.0050610.00049270.05799461.63
0xc08...1A02
0x46...23f3
08/19/20269:03:37 PMsell$0.5136$0.0050090.00082260.058022102.53
0x141...9c73
0x04...66e0
08/18/202612:54:50 PMbuy$0.346$0.0048470.00057530.0580671.38
0xFb1...63bf
0xfa...10ff
08/16/20267:55:35 AMbuy$0.09591$0.0048720.00015830.05804419.68
0xAe5...ccf0
0x3c...7641
08/15/202611:45:36 PMsell$0.07248$0.004870.00011920.05801114.88
0x1AF...6423
0x80...3669
08/15/20268:56:52 PMsell$0.1264$0.0048980.00020690.05801825.8
0xa3f...E1f5
0x59...0ebe
08/12/20261:17:33 AMsell$0.3352$0.0049650.00054240.05803467.51
0x438...31f7
0x97...cf77
08/11/20269:15:23 PMsell$0.09691$0.0049370.0001580.0580519.62
0x233...11Fc
0x64...c9b8
08/08/20267:08:11 PMsell$0.3183$0.0048680.00052730.05806565.38
0xA08...1583
0x87...4a52
08/08/20265:38:30 PMbuy$0.06429$0.0049090.00010610.05810613.09
0x9D2...a560
0xbc...4052
08/08/20263:25:04 PMsell$0.1879$0.0048910.00031040.05807838.42
0x6c0...3F8E
0xc4...b32e
08/08/20269:15:06 AMsell$0.5086$0.0048160.00085580.058104105.6
0xF0D...ce75
0x94...e413
08/07/20269:20:15 PMsell$0.07281$0.0048150.00012280.05812515.12
0xa5d...7077
0x9c...21d2