WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.004808
Presyo
0.058126 WBNB
TVL
$439.4
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,632.18
Pinagsama WBNB:
$0.3713

BOG/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.004808. Ang presyo ng BOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $72,127.21. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $439.41. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $439.41.

Ang kabuuang transaksyon ng BOG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008126, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.004808 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20265:40:06 PMsell$0.1561$0.0048080.00026390.05812632.48
0x039...9D2C
0x98...c130
08/01/20269:16:56 PMbuy$0.167$0.0046960.00029020.05815935.56
0x896...5BA2
0x51...222c
08/01/20269:16:57 PMsell$0.007629$0.004680.000013250.0581331.62
0x01E...24B0
0x6c...40e1
07/30/202611:09:22 PMsell$0.8567$0.0048350.0014440.058152177.18
0x36D...c2D4
0x81...5370
07/30/202610:38:33 AMsell$0.7921$0.0048120.0013520.058213164.6
0x726...D225
0x2c...88e1
07/27/20268:53:30 PMsell$0.08612$0.0047360.00014990.05824618.18
0xED4...5f16
0xbc...4e67
07/21/20268:43:57 PMbuy$0.0379$0.0047490.000066090.0582817.98
0x2Da...5510
0x1d...9a94
07/21/20268:24:09 PMsell$0.06141$0.0047250.00010720.05824912.99
0xED4...5f16
0xb2...42a2
07/21/202610:28:59 AMsell$0.115$0.0047760.00019880.05825624.08
0xED4...5f16
0x22...bd78
07/21/20263:29:24 AMsell$0.1406$0.0047480.00024490.05826629.63
0x575...F5c0
0x14...ac5d
07/20/20262:54:13 AMsell$0.1286$0.0047240.00022530.05827627.23
0x575...F5c0
0x68...159f
07/19/20269:23:26 PMsell$0.08724$0.0047180.00015310.05828418.49
0xED4...5f16
0xbd...5b63
07/19/20266:27:33 PMbuy$0.2139$0.0047180.00037680.05831345.33
0x575...F5c0
0xf2...0593
07/17/20261:26:32 PMbuy$0.2235$0.0046440.00039970.05830348.14
0xC68...1c38
0xd2...ce9c
07/17/20268:47:04 AMbuy$0.1953$0.0046750.00034620.05828741.78
0xe09...5268
0x1e...0e67
07/17/20267:38:28 AMbuy$0.08762$0.0046950.00015440.05827618.66
0xe09...5268
0x49...b4bc
07/17/20265:12:35 AMbuy$0.07027$0.0047250.00012290.0582714.86
0x695...F122
0x75...6631
07/17/20264:02:25 AMbuy$0.1101$0.0047260.00019240.05826323.29
0xe09...5268
0x3b...792d
07/14/20264:46:39 PMbuy$0.05151$0.0048040.000088530.05825610.72
0x695...F122
0xd0...2e52
07/14/20263:38:00 PMsell$0.215$0.0048050.00036830.0582344.75
0xe09...5268
0xbd...2cdb