WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005001
Presyo
0.058294 WBNB
TVL
$452.51
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
45,147.38
Pinagsama WBNB:
$0.3752

BOG/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BOG token sa DEX ApeSwap ay $0.005001. Ang presyo ng BOG ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.56. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $75,023.14. Ang kontrata ng liquidity pool ay 0x9D8370C3E6833942b8c38478c84ef74374F28b9f na may kabuuang halaga na naka-lock (TVL) na $452.51. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f ay $452.51.

Ang kabuuang transaksyon ng BOG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008294, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005001 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20263:59:10 AMsell$0.00398$0.0050010.0566010.0582940.7958
0xf70...dbEF
0x40...e863
06/08/202612:48:49 AMsell$0.1923$0.0050310.00031730.05830138.22
0xC3f...FD1d
0xde...9bf3
06/07/202610:24:00 PMsell$0.1504$0.0050140.00024940.05831429.99
0x7AF...195b
0x6f...a2d5
06/07/20261:22:14 PMsell$0.186$0.0048960.00031640.05832638
0xd95...4224
0x8c...adc7
06/07/202612:51:26 PMbuy$0.1281$0.0049250.00021760.05836226.02
0x7AF...195b
0x08...5298
06/07/20269:22:33 AMsell$0.3445$0.0049730.00057750.05833769.28
0x7AF...195b
0xc4...cfee
06/07/20268:31:28 AMsell$0.04734$0.0049320.000080170.0583519.6
0x05c...e09E
0x25...cf3e
06/07/20268:03:26 AMsell$0.1313$0.0049250.00022280.05835826.66
0x7AF...195b
0x3a...f8ad
06/07/20265:26:22 AMsell$0.3764$0.0049160.00064140.05837776.57
0xC3f...FD1d
0x8a...dd75
06/06/202610:53:12 PMbuy$0.1318$0.0048260.000230.0584227.32
0xC3f...FD1d
0x39...9c73
06/06/202610:36:34 PMbuy$0.09862$0.0048170.00017220.05841120.47
0xC3f...FD1d
0xdd...6432
06/06/20268:40:15 AMsell$0.2277$0.0048730.00039160.05838246.72
0x7AF...195b
0x89...be95
06/06/20267:27:23 AMsell$0.2279$0.0048430.00039530.058447.06
0x7AF...195b
0x86...5f0c
06/06/20264:41:09 AMbuy$0.1869$0.0047510.00033180.05843539.34
0x7AF...195b
0x97...2ba4
06/06/20261:35:30 AMsell$0.2102$0.0048650.00036310.05840243.21
0xC3f...FD1d
0x03...a099
06/05/20268:24:52 PMsell$0.2753$0.0048220.00048080.05842157.09
0x7AF...195b
0xed...7d50
06/05/20267:50:53 PMsell$0.2471$0.0047970.00043480.05844151.51
0xC3f...FD1d
0xdd...c81c
06/05/20266:55:07 PMbuy$0.6659$0.0047710.001180.058458139.57
0xC3f...FD1d
0xbc...d142
06/05/20264:38:06 PMbuy$0.4765$0.0048050.00083440.05841399.17
0xC3f...FD1d
0x74...5762
06/05/20269:28:15 AMsell$0.3221$0.004970.00054270.05837364.81
0xC3f...FD1d
0x34...e3ad