WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$711.28
Presyo
1.11 WBNB
TVL
$31,532.13
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.2
Pinagsama WBNB:
$24.67

BNBx/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $711.28. Ang presyo ng BNBx ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.02. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,257,839.10. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $31,532.13. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $31,532.13.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.11, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $711.28 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20261:06:35 AMbuy$2.54$711.280.003981.110.003575
0x788...AE79
0x45...d0db
05/28/20267:30:51 PMsell$0.06855$710.420.00010681.10.0000965
0x9c6...1D11
0xa9...c8ed
05/28/20264:07:24 PMbuy$1.41$705.520.0022261.110.002
0xCf5...33d4
0x92...6bed
05/27/20262:34:02 PMbuy$16.27$725.10.024961.110.02244
0x15c...96E6
0xe7...dee2
05/27/20262:25:44 PMbuy$31.61$723.930.048461.10.04367
0xCe8...70e4
0x27...d4b6
05/26/202610:43:05 PMbuy$0.04627$726.30.000070481.10.0000637
0x34F...4020
0x3e...f0a0
05/26/202610:35:31 PMsell$11.08$724.410.016871.10.0153
0x611...9004
0xaf...37b3
05/26/202610:35:06 PMsell$14.04$725.430.021371.10.01935
0x6D9...407B
0xf4...a01e
05/26/202610:34:20 PMsell$19.53$726.860.029741.10.02687
0x999...0515
0x6c...89d7
05/26/20269:34:28 PMsell$0.05457$728.120.000083061.10.00007495
0x826...8CDb
0x4a...271f
05/24/20261:01:02 AMsell$0.01056$727.890.000016081.10.00001451
0x1Bb...F139
0x49...b882
05/23/20267:11:14 PMsell$0.2163$721.310.00033241.10.0003
0xEB4...D3c9
0x86...2497
05/23/20267:00:39 PMbuy$0.1301$725.120.00019971.110.0001794
0xEB4...D3c9
0xa2...5f30
05/23/202610:10:42 AMbuy$0.01239$711.620.000019371.110.00001741
0xC3f...FD1d
0x82...ace3
05/22/20261:19:53 PMsell$0.07199$732.490.00010881.10.00009829
0x433...9b7C
0x7e...5000
05/22/20264:59:39 AMsell$0.0122$730.660.00001851.10.00001669
0x3D6...0aBe
0xc3...8f65
05/21/20269:33:26 PMsell$1.03$729.630.0015711.10.001418
0x719...dD4B
0x5b...64f8
05/17/20262:30:24 PMsell$0.4917$723.930.00075281.10.0006792
0x41d...6dC3
0x02...372d
05/15/20262:36:23 PMsell$0.1369$748.140.00020281.10.000183
0x9fe...60f8
0x25...fd1d
05/15/20262:16:47 PMbuy$0.1374$750.790.00020371.110.0001831
0x9fe...60f8
0x74...f556