WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$679.89
Presyo
1.11 WBNB
TVL
$30,173.72
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.23
Pinagsama WBNB:
$24.64

BNBx/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $679.89. Ang presyo ng BNBx ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,679,029.60. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $30,173.73. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $30,173.73.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.11, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $679.89 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20263:51:41 PMbuy$0.01048$679.890.000017131.110.00001542
0x7AF...195b
0x8d...452c
03/26/20264:19:55 PMbuy$0.01177$696.410.000018781.110.00001691
0x7AF...195b
0x78...8e6c
03/26/20261:10:40 AMsell$0.008979$715.560.000013881.10.00001254
0xC3f...FD1d
0xe0...4998
03/26/20261:10:40 AMsell$0.0461$715.550.000071291.10.00006443
0x80C...51d3
0x34...4259
03/25/20268:20:51 AMsell$0.04987$714.550.000077211.10.00006979
0x05C...064d
0x3d...affb
03/23/20263:09:50 PMbuy$0.3893$715.930.0006041.110.0005438
0x558...DD80
0x20...0c2d
03/23/20262:59:31 PMsell$0.07555$715.130.00011681.10.0001056
0x3eC...da7E
0x9b...ada0
03/22/202610:23:18 AMbuy$0.009975$699.830.000015831.110.00001425
0xC3f...FD1d
0x0a...0e60
03/21/20267:29:43 PMbuy$0.007147$712.880.000011131.110.00001002
0xC3f...FD1d
0x93...598a
03/18/202610:43:51 PMbuy$0.01266$723.490.000019431.110.00001749
0x7AF...195b
0xcf...bc65
03/18/202610:43:52 PMbuy$0.3523$723.510.00054091.110.000487
0xB5C...f5db
0x17...e34e
03/18/202610:43:52 PMbuy$0.2918$723.530.0004481.110.0004034
0xB5C...52a5
0x4f...6869
03/16/20269:09:44 PMsell$0.08026$751.020.00011821.10.0001068
0xE85...29c2
0xd1...5256
03/16/20267:24:10 PMbuy$2.85$754.870.0041941.110.003777
0xA09...d778
0x6e...cc52
03/16/202612:40:12 PMbuy$1.01$751.990.0014981.110.001349
0x8D3...374d
0x83...c232
03/16/202610:47:03 AMsell$2.2$747.560.0032611.10.002948
0x286...b1c7
0x8d...cd1a
03/15/20268:07:49 PMsell$0.3404$730.930.00051521.10.0004658
0x802...d543
0xc5...1605
03/15/20263:21:21 PMsell$0.3866$730.280.00058551.10.0005294
0x719...dD4B
0xb6...3d50
03/15/20261:14:40 PMsell$0.1036$727.580.00015751.10.0001424
0xd07...14d1
0x45...6f53
03/15/20261:07:24 PMsell$0.1127$732.110.00017031.10.000154
0xf02...C1b9
0x6e...af2d