WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$698.84
Presyo
1.1 WBNB
TVL
$31,181.32
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.26
Pinagsama WBNB:
$24.6

BNBx/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $698.84. Ang presyo ng BNBx ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.76. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $11,597,644.53. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $31,181.33. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $31,181.33.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $698.84 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20257:11:28 AMsell$2.93$698.840.004631.10.004199
0x620...a4A1
0x80...f9b6
06/22/202512:38:49 AMsell$1.82$695.480.00291.10.002629
0x38a...a96a
0xca...93ef
06/21/20256:47:49 AMsell$0.9795$708.890.0015231.10.001381
0x8a7...f484
0x06...7d4d
06/20/202511:38:17 AMsell$0.2525$715.260.00038951.10.000353
0x06F...Bb64
0x81...ebb7
06/20/20254:45:32 AMsell$0.05949$710.420.000092411.10.00008374
0x7d3...AF1B
0xc1...66de
06/20/202512:27:49 AMbuy$43.02$711.340.066821.10.06047
0x8aE...1284
0xc1...2643
06/19/202510:14:49 PMbuy$0.06426$708.050.00011.10.00009075
0x38a...a96a
0xcb...7693
06/19/202511:42:35 AMbuy$0.06443$709.960.00011.10.00009075
0xd9d...33D1
0x68...4e83
06/19/202511:42:32 AMsell$0.04316$707.120.000066981.090.00006103
0x2D6...B3C5
0x5c...327d
06/19/202510:09:15 AMbuy$3.61$711.560.00561.10.005084
0xda2...1051
0x31...d949
06/19/20259:33:14 AMbuy$0.7922$711.450.0012261.10.001113
0x278...8482
0x88...7cdc
06/19/20254:46:20 AMbuy$0.06455$710.890.00011.10.0000908
0x38a...a96a
0x26...7bca
06/19/202512:49:39 AMbuy$0.8374$709.410.00131.10.00118
0xd9d...33D1
0x89...505a
06/18/20258:01:12 PMbuy$0.01142$704.920.000017841.10.0000162
0x783...33c0
0xc4...e4aa
06/18/20255:10:26 AMsell$6.19$715.930.0094991.090.008658
0x176...Bf17
0x44...b8ba
06/17/20259:44:15 PMbuy$6.17$712.940.0095371.10.008658
0x176...Bf17
0x00...b22a
06/17/20252:08:57 PMsell$0.00003315$716.790.0750731.090.074625
0x38a...a96a
0xb7...2ba3
06/16/20259:13:35 PMbuy$141.7$710.110.21541.070.1995
0x28a...D825
0x6c...cba4
06/16/20259:13:35 PMbuy$86.85$720.450.1321.090.1205
0x153...F557
0x1b...60eb
06/16/20259:13:34 PMsell$266.2$712.450.40471.080.3736
0xb03...4aC3
0x54...f1ec