WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,057.3
Presyo
1.1 WBNB
TVL
$47,202.61
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.27
Pinagsama WBNB:
$24.59

BNBx/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $1,057.3. Ang presyo ng BNBx ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.06. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,661,451.15. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $47,202.61. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $47,202.61.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,057.3 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20259:50:30 PMsell$0.137$1,057.30.00014271.10.00012950x5e...0a90
09/23/20251:51:26 AMbuy$0.05262$1,081.960.000053811.10.000048640x1b...b893
09/23/202512:34:19 AMsell$0.87$1,073.860.00089281.10.00081010x62...d0a2
09/21/20253:01:22 PMbuy$2.77$1,102.880.0027871.10.0025190x1a...92c0
09/21/20252:58:10 PMbuy$15.26$1,098.350.015361.10.01390xca...eeb3
09/21/20252:44:41 PMsell$14.28$1,101.260.014281.10.012970xe1...1063
09/20/20259:48:44 PMsell$3.05$1,060.280.0031771.10.0028830x2c...e8d2
09/20/20259:48:44 PMsell$2.02$1,060.510.0021031.10.0019080xaa...26ae
09/20/20259:48:46 PMsell$1.16$1,060.480.0012151.10.0011030x7b...2547
09/20/20258:29:09 PMsell$0.09843$1,055.970.00010271.10.000093210x19...54a3
09/20/20257:11:11 PMbuy$0.2231$1,039.410.00023751.10.00021460xfa...6331
09/20/20257:11:11 PMsell$2.56$1,035.350.0027311.10.0024770x8f...726c
09/20/20257:11:11 PMbuy$0.1657$1,039.390.00017641.10.00015940x4f...ebbc
09/20/20257:10:39 PMsell$5.47$1,034.670.0058251.10.0052880x87...0553
09/19/202512:04:24 PMsell$0.08773$1,086.890.000089031.10.000080720x3f...3e22
09/19/202512:47:38 AMsell$0.08025$1,084.160.000081651.10.000074020xf3...7d21
09/18/20257:42:33 PMsell$4.88$1,088.740.0049511.10.0044880x83...75d7
09/18/20259:34:47 AMsell$1.01$1,099.940.0010181.10.0009230x9f...7597
09/18/20251:33:43 AMsell$3.66$1,089.880.0037131.10.0033640x82...96a8
09/18/20251:25:36 AMbuy$55.85$1,089.050.056711.10.051290x15...a8f3