WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$936.2
Presyo
1.09 WBNB
TVL
$41,860.74
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.31
Pinagsama WBNB:
$24.55

BNBx/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $936.2. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $12,928,185.61. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $41,860.74. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $41,860.74.

Ang kabuuang transaksyon ng BNBx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $936.2 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20253:18:10 AMsell$0.05822$936.20.000068311.090.00006219
0xe09...5268
0xa2...4e0e
09/02/20251:12:35 AMbuy$0.1172$932.940.00013851.10.0001256
0xC68...1c38
0x8b...50bf
08/29/20256:55:56 PMsell$0.07722$940.610.000090181.090.00008209
0xe09...5268
0x66...3d0b
08/29/20251:09:33 AMsell$0.08549$961.970.000097631.090.00008887
0x7d3...AF1B
0x79...880b
08/28/202510:06:11 PMsell$0.7144$958.210.00081911.090.0007456
0x701...5555
0xea...375a
08/28/20254:46:19 PMsell$0.285$955.240.00032771.090.0002983
0xF36...2deF
0xd2...adea
08/28/20252:43:08 PMsell$0.133$957.310.00015271.090.000139
0x7d3...AF1B
0xdd...2d02
08/28/202510:39:47 AMsell$0.07868$953.620.000090651.090.00008251
0xC68...1c38
0x82...d274
08/28/20259:59:27 AMsell$0.06919$952.920.000079771.090.00007261
0x7d3...AF1B
0x26...f419
08/28/20259:49:31 AMsell$0.1204$954.290.00013861.090.0001262
0x695...F122
0x33...dc43
08/28/20259:44:28 AMsell$0.08079$954.420.000093011.090.00008465
0x7d3...AF1B
0x7f...2c64
08/28/20259:26:00 AMbuy$0.1826$959.590.00020991.10.0001903
0xB5C...7fA2
0x1a...ec39
08/28/20259:25:59 AMbuy$0.1447$959.580.00016631.10.0001508
0x7d3...AF1B
0xb3...f727
08/28/20259:07:24 AMbuy$0.1371$960.40.00015741.10.0001427
0xe09...5268
0x84...d80f
08/28/20259:06:34 AMbuy$0.1035$960.690.00011891.10.0001077
0xe09...5268
0x10...31df
08/28/20259:00:39 AMbuy$0.09942$960.710.00011411.10.0001034
0x961...3118
0x2f...86fc
08/28/20258:58:57 AMbuy$0.09329$960.70.00010711.10.00009711
0x695...F122
0x4f...be5d
08/28/20258:58:26 AMbuy$0.07326$960.890.00008411.10.00007624
0x7d3...AF1B
0x5c...e109
08/28/202512:26:36 AMbuy$0.7112$943.20.00083171.10.0007541
0xfaC...E057
0xaa...c1dd
08/28/202512:26:16 AMsell$0.06669$939.410.000077991.090.000071
0x7d3...AF1B
0x1e...669e