WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$756.04
Presyo
1.11 WBNB
TVL
$33,573.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.23
Pinagsama WBNB:
$24.65

BNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $756.04. Ang presyo ng BNBx ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.51. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,943,420.93. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $33,573.63. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $33,573.63.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.11, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $756.04 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20269:55:56 PMbuy$9.18$756.040.013491.110.01215
0xEF3...2A4C
0x45...110a
11/08/20261:51:01 PMsell$0.3223$771.230.0004621.10.0004179
0xf02...C1b9
0x1f...8d64
11/07/202611:24:30 AMbuy$26.53$769.630.03821.10.03447
0x9Ac...B5A1
0x12...2696
11/07/202611:24:29 AMsell$31.51$766.780.045371.10.0411
0xB3A...0790
0x28...8efc
11/06/20269:04:54 AMbuy$0.2719$770.580.00039181.110.0003528
0xD96...4453
0xe8...9bc3
11/05/20269:14:53 AMsell$0.3388$789.90.00047441.10.000429
0x29D...654e
0xc1...2b67
11/05/20267:23:38 AMsell$0.01624$789.320.000022751.10.00002057
0xC2C...E5C0
0xa0...b9d1
11/05/20265:26:06 AMsell$0.2622$789.30.00036741.10.0003321
0x153...101d
0x1e...8f3a
11/05/20263:09:12 AMbuy$0.7092$794.60.00099121.110.0008926
0xBE7...fD29
0xce...5d6b
11/05/20263:06:48 AMbuy$0.005901$795.120.0582411.110.057422
0xBE7...fD29
0x1e...62ed
11/04/20263:04:38 PMsell$2.75$789.150.0038611.10.003491
0x490...5333
0x2e...917b
11/04/202612:46:24 PMbuy$0.4743$777.430.00067761.110.00061
0x019...8788
0xcc...c5be
11/03/202611:40:19 AMbuy$0.01362$774.460.000019531.110.00001758
0x840...C31c
0x64...01fc
11/03/20267:33:08 AMbuy$0.052238$772.010.083221.110.082899
0xBE7...fD29
0x28...0ec4
11/01/20269:55:46 AMbuy$0.01045$790.730.000014681.110.00001322
0x840...C31c
0xea...9fdc
11/01/20269:54:25 AMsell$9.59$788.30.013471.10.01217
0x000...757b
0x0e...c6ce
10/31/20263:35:09 AMsell$17.54$781.140.02491.10.02246
0xF2a...028d
0x78...6cac
10/30/20264:55:29 PMsell$4.36$777.450.0062281.10.005611
0xD9C...1606
0x2a...8224
10/30/20263:18:08 PMsell$5.59$783.190.0079321.110.007142
0x78B...4B78
0x06...011c
10/30/202612:09:32 PMbuy$19.4$781.450.027661.110.02482
0x000...54F0
0xd4...591b