WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$813.53
Presyo
1.1 WBNB
TVL
$36,123.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.24
Pinagsama WBNB:
$24.64

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $813.53. Ang presyo ng BNBx ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $106.15. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,101,231.32. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $36,123.22. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $36,123.22.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $106.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $813.53 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202610:17:37 PMbuy$0.0824$813.530.00011241.10.0001012
0x522...0015
0x9a...67c6
10/19/20261:26:15 PMsell$60.04$805.130.082291.10.07457
0xB3A...0790
0x1f...9c49
10/19/20261:26:15 PMbuy$46.02$807.720.063071.10.05697
0xA2F...F525
0xb3...c5ab
10/15/20261:21:12 PMsell$0.3316$795.110.00046181.10.0004171
0xECe...08a3
0x71...d8a8
10/15/202610:30:48 AMsell$0.5912$796.870.00082161.10.000742
0x0d7...c349
0x11...536d
10/14/20268:23:34 AMsell$0.2399$823.960.00032251.10.0002912
0xF5c...cCa7
0xf0...568c
10/13/20265:50:45 PMsell$0.8136$821.090.0010971.10.0009909
0x430...E872
0x67...5416
10/13/202610:00:13 AMbuy$0.2596$825.410.00034971.110.0003145
0x000...4f00
0x51...3218
10/13/20269:03:25 AMbuy$0.9692$825.340.0013051.110.001174
0x1D3...B6f1
0x7f...3b64
10/13/20267:55:40 AMbuy$0.2697$830.030.00036121.110.0003249
0x000...69F6
0x0b...d95f
10/04/20263:10:11 PMsell$0.0813$872.060.00010321.10.00009323
0xd52...E82A
0x0b...31ff
10/04/20265:43:39 AMsell$0.4673$871.520.00059371.10.0005362
0xF6E...6b69
0x23...d2d6
10/03/20267:20:20 AMbuy$0.5$851.450.00065291.110.0005872
0xeDe...A1bf
0xef...0e93
10/01/20266:43:30 AMsell$0.7926$852.390.0010291.10.0009298
0x60b...af76
0xbb...c1f8
09/28/202611:01:44 AMbuy$2.19$848.140.0028831.110.002593
0x146...A0Ee
0xb7...443c
09/28/20264:13:30 AMsell$0.3304$853.490.00042861.10.0003872
0xB30...9db6
0x15...a13f
09/27/20265:04:25 PMbuy$0.328$862.850.00042261.110.0003802
0x076...0E0A
0x11...2589
09/26/20267:07:14 PMbuy$2.45$857.470.0031861.110.002866
0x999...0515
0x9b...1e0a
09/26/20266:37:06 PMsell$0.07666$854.630.000099291.10.0000897
0x4AC...bFD7
0x91...1ec5
09/26/20261:50:37 AMbuy$29.45$861.610.037931.10.03418
0xa41...8245
0x84...29e9