WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$629.42
Presyo
1.09 WBNB
TVL
$28,894
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.99
Pinagsama WBNB:
$25.23

BNBx/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $629.42. Ang presyo ng BNBx ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.53. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $10,821,317.35. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $28,894.01. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $28,894.01.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $629.42 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20258:28:08 PMbuy$2.86$629.420.0051.090.004548
0xdb4...E44A
0x29...5975
02/04/20255:17:15 AMbuy$6.66$641.90.01141.090.01038
0x7CC...0644
0x0d...ba26
02/03/20253:09:09 PMbuy$7.34$631.870.012751.090.01161
0x383...1fae
0xa4...e433
02/03/20257:13:03 AMsell$13.94$621.210.024541.090.02244
0x23D...C788
0xf7...83a7
02/03/20257:10:21 AMbuy$2.63$623.590.0046481.090.00423
0x123...307D
0x44...b89d
02/03/20251:35:05 AMbuy$3.6$653.130.0060681.090.005524
0x387...0bB1
0xb0...bb5e
02/03/202512:47:17 AMbuy$5.69$660.910.0094571.090.008615
0x35a...281a
0xf0...0ff3
02/03/202512:40:41 AMsell$12.48$664.530.020551.090.01879
0xa04...940F
0x54...bdc7
02/02/202511:29:38 PMbuy$3.53$664.180.0058551.090.005328
0xCaf...2035
0x34...a25c
02/02/20257:02:16 PMbuy$21.51$671.420.035151.090.03204
0x5B6...cDE7
0x27...e34d
02/02/20256:52:13 PMbuy$5.18$674.230.0084171.090.007686
0x5B6...cDE7
0x07...7c9a
02/02/20256:42:58 PMsell$8.13$677.30.01311.090.012
0x383...1fae
0x80...7f51
02/02/20256:13:28 PMbuy$0.6178$681.280.00099391.090.0009069
0x387...0bB1
0x9e...a05d
02/02/20255:48:22 PMbuy$3.43$685.60.0054831.090.005004
0x7Ca...0Aeb
0x5b...733d
02/02/20254:59:19 PMbuy$4.54$692.430.0071891.090.006564
0x35a...281a
0x91...54cf
02/02/20254:59:01 PMsell$19.26$690.30.030461.090.0279
0x8D3...374d
0xf1...d361
02/02/20253:31:44 AMbuy$13.37$713.70.020541.090.01874
0xBc2...8123
0x60...51c6
02/02/20253:25:38 AMsell$8.4$711.290.012891.090.01181
0x8D3...374d
0x75...26f3
02/01/202512:21:06 PMsell$0.8203$733.190.0012221.090.001118
0x310...e6E1
0xce...e8c5