- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 22.24
- Pinagsama WBNB:
- $24.63
BNBx/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $1,035.68. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $12,137,806.89. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $46,172.57. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $46,172.57.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 5:50 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,035.68 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:54:14 AM | sell | $0.03704 | $1,035.68 | 0.00003952 | 1.1 | 0.00003576 | 0x6f...6120 | |
| 01/26/2026 | 12:49:23 AM | sell | $2.63 | $1,035.8 | 0.002815 | 1.1 | 0.002546 | 0x80...5daa | |
| 01/25/2026 | 7:54:56 PM | buy | $4.1 | $1,039.89 | 0.004382 | 1.1 | 0.003949 | 0x3d...dca3 | |
| 01/25/2026 | 7:54:49 PM | sell | $3.98 | $1,035.73 | 0.004255 | 1.1 | 0.00385 | 0x93...8dd1 | |
| 01/25/2026 | 7:26:22 PM | buy | $0.08099 | $1,040.06 | 0.00008642 | 1.1 | 0.00007787 | 0xb9...064d | |
| 01/25/2026 | 3:10:36 AM | sell | $0.4656 | $1,034.88 | 0.0004969 | 1.1 | 0.0004499 | 0x5f...9653 | |
| 01/23/2026 | 5:29:43 PM | sell | $5.8 | $1,036.2 | 0.006198 | 1.1 | 0.005605 | 0x2e...6841 | |
| 01/23/2026 | 9:23:10 AM | sell | $0.06082 | $1,036.46 | 0.0000649 | 1.1 | 0.00005868 | 0x6b...eec7 | |
| 01/23/2026 | 4:23:14 AM | sell | $0.02615 | $1,036.47 | 0.0000279 | 1.1 | 0.00002523 | 0x4c...7f2f | |
| 01/22/2026 | 8:12:36 PM | buy | $0.05263 | $1,040.63 | 0.00005617 | 1.11 | 0.00005058 | 0x1d...1332 | |
| 01/22/2026 | 7:18:42 AM | buy | $50.19 | $1,042.22 | 0.05356 | 1.11 | 0.04816 | 0xaa...04c4 | |
| 01/22/2026 | 7:18:42 AM | sell | $42.73 | $1,038.39 | 0.0456 | 1.1 | 0.04115 | 0x27...d31a | |
| 01/22/2026 | 12:47:41 AM | buy | $34.2 | $1,038.42 | 0.03649 | 1.1 | 0.03293 | 0x5e...4645 | |
| 01/22/2026 | 12:47:41 AM | buy | $151.2 | $1,030.08 | 0.1613 | 1.09 | 0.1467 | 0xd6...b7b6 | |
| 01/22/2026 | 12:47:41 AM | sell | $182.2 | $1,027.38 | 0.1944 | 1.09 | 0.1773 | 0x9d...c463 | |
| 01/21/2026 | 5:47:50 PM | sell | $0.009116 | $1,035.55 | 0.059728 | 1.1 | 0.058803 | 0x58...f84b | |
| 01/20/2026 | 9:14:43 PM | buy | $0.03528 | $1,039.7 | 0.00003765 | 1.1 | 0.00003393 | 0x43...4e91 | |
| 01/20/2026 | 6:12:56 PM | buy | $3.36 | $1,039.55 | 0.003594 | 1.1 | 0.00324 | 0x71...aef4 | |
| 01/19/2026 | 7:29:01 PM | sell | $0.05664 | $1,035.25 | 0.00006044 | 1.1 | 0.00005472 | 0xd7...9ce6 | |
| 01/19/2026 | 7:09:31 PM | buy | $0.06872 | $1,039.4 | 0.00007333 | 1.1 | 0.00006612 | 0x59...abcf |