WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$633.56
Presyo
1.1 WBNB
TVL
$28,133.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.24
Pinagsama WBNB:
$24.63

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $633.56. Ang presyo ng BNBx ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,803,388.74. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $28,133.19. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $28,133.19.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $633.56 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20269:17:31 AMbuy$0.245$633.560.00042921.10.0003867
0xA55...bFc8
0x71...6ea1
07/08/20263:50:30 PMbuy$0.009905$6240.000017611.10.00001587
0xC3f...FD1d
0x10...523d
07/08/20264:48:42 AMbuy$0.01155$631.560.000020291.10.00001829
0xC3f...FD1d
0x27...be4f
07/08/20262:42:41 AMbuy$2.06$632.910.0036191.10.003262
0x117...Ae15
0xb6...4c1e
07/08/20262:28:31 AMbuy$2.79$634.740.0048751.10.004395
0xaF8...84F5
0x17...744e
07/07/20265:22:34 PMbuy$3.7$648.690.0063361.10.005715
0x313...C065
0x5a...f741
07/07/20269:42:13 AMsell$22.44$638.390.038831.10.03515
0x18F...5E9f
0x2c...004a
07/05/202612:00:03 AMsell$0.241$637.230.00041881.10.0003782
0xE79...3065
0xaf...955e
07/04/202611:14:59 PMbuy$0.08881$638.690.00015461.110.000139
0xCB1...e84b
0x6b...ca0e
07/04/202612:32:46 AMsell$0.01682$635.540.000029311.10.00002646
0xA2E...189E
0x54...37ee
07/03/20262:34:26 PMbuy$0.2648$628.20.00046881.110.0004216
0x317...fe53
0x11...4fad
07/03/20261:55:18 PMbuy$0.2778$630.010.00049021.110.0004409
0x60C...162A
0x50...8a87
07/03/20268:12:55 AMbuy$0.2272$624.860.00040431.110.0003636
0xa00...238f
0x6e...b346
07/03/20266:49:20 AMsell$0.3824$621.920.00068081.10.0006148
0x532...8E97
0xb8...a7a6
07/03/20262:28:40 AMbuy$0.2548$623.460.00045451.110.0004088
0x1D3...B6f1
0xcc...5856
07/02/202610:13:26 PMbuy$0.2482$619.190.00044561.110.0004008
0x3F6...f7B2
0xf5...e24d
07/02/20269:25:17 PMbuy$0.2112$620.430.00037841.110.0003404
0x317...fe53
0xe8...10e6
07/02/20269:25:17 PMsell$0.3109$617.950.00055711.10.0005032
0x153...101d
0x25...b2d0
07/02/20269:11:03 PMbuy$0.3376$620.180.00060521.110.0005444
0xA55...bFc8
0xaf...2812
07/02/20268:51:33 PMbuy$3.2$620.480.0057341.110.005159
0x1F4...C83c
0x0e...6a55