WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$744.98
Presyo
1.09 WBNB
TVL
$33,232.5
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.24%
24h
-0.11%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.34
Pinagsama WBNB:
$24.51

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $744.98. Ang presyo ng BNBx ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.11. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $11,909,373.51. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $33,232.51. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $33,232.51.

Ang kabuuang transaksyon ng BNBx/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $19.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $744.98 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202510:42:05 AMbuy$1.85$744.980.0027291.090.002483
0xa97...2061
0x7c...d47e
07/15/202510:38:53 AMsell$1.44$741.980.0021311.090.001946
0x795...618c
0xf0...d8c6
07/15/20257:48:40 AMbuy$0.008749$748.860.000012841.090.00001168
0x7d1...61AD
0x8c...5abb
07/15/20257:16:54 AMbuy$0.3076$749.720.0004511.090.0004103
0xa04...940F
0x48...0ac4
07/15/20256:55:09 AMsell$1.05$746.770.001551.090.001415
0x734...3CDb
0x96...7e3d
07/15/20256:55:08 AMbuy$2.76$749.690.0040541.090.003688
0xda2...1051
0xb3...44be
07/15/20256:47:13 AMsell$5.27$746.810.007731.090.007059
0xEe2...C582
0x07...9d17
07/15/20255:49:49 AMsell$0.03306$747.040.000048481.090.00004426
0x961...3118
0xd9...47f7
07/15/20254:50:23 AMsell$4.5$745.80.006621.090.006042
0x49A...D063
0x4e...28ab
07/15/20254:50:20 AMbuy$0.5649$748.970.000831.10.0007543
0x5B6...cDE7
0x22...c431
07/15/20253:32:21 AMbuy$1.29$745.820.0019151.10.001741
0x620...a4A1
0x7a...c23f
07/14/20254:36:29 AMsell$0.02147$764.510.000030771.090.00002808
0x961...3118
0xf0...e401
07/13/202510:30:30 PMsell$0.03621$756.980.000052421.090.00004784
0xe09...5268
0xe3...357e
07/13/202510:42:33 AMsell$2.06$755.340.0029881.090.002727
0x620...a4A1
0xa6...0b9b
07/13/202510:36:05 AMsell$2.13$755.530.0030981.090.002826
0x620...a4A1
0x84...ca90
07/13/202510:21:28 AMsell$2.38$755.730.0034621.090.003157
0x417...00D8
0xd3...7908
07/12/20256:45:41 PMbuy$0.058347$754.940.0712171.10.071105
0x38a...a96a
0x79...85e9
07/12/20256:42:10 PMbuy$0.02088$754.940.000030451.10.00002766
0xC68...1c38
0x1d...7830
07/12/20256:39:28 PMsell$0.9945$751.970.001451.090.001322
0xF37...6200
0xaa...bfba
07/12/20254:49:06 PMbuy$3.54$752.320.0051831.10.004708
0xF07...EFC8
0x26...ff38