WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$656.34
Presyo
1.1 WBNB
TVL
$29,150.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.25
Pinagsama WBNB:
$24.63

BNBx/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $656.34. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,066,084.88. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $29,150.73. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $29,150.73.

Ang kabuuang transaksyon ng BNBx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $656.34 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20269:08:12 AMbuy$0.01146$656.340.000019371.10.00001746
0x94a...3886
0x46...cb9d
06/16/20265:20:53 PMbuy$0.01416$671.020.00002341.10.0000211
0xA85...941D
0x67...a772
06/15/202611:12:12 AMsell$0.01279$682.430.00002071.10.00001874
0x7AF...195b
0xc3...ad47
06/13/20263:28:23 PMsell$12.17$674.720.019951.10.01804
0x63F...ad51
0x88...d43f
06/13/20265:52:43 AMbuy$0.6668$666.30.0011111.110.001
0xF0C...B2e8
0x9a...9493
06/12/20268:12:19 AMsell$7.02$667.220.011641.10.01052
0x37b...C1B6
0xf0...d130
06/10/202610:47:06 PMsell$0.2691$6480.00045991.10.0004152
0x486...3Ef4
0xb1...4bb9
06/09/20264:01:49 PMbuy$4.87$652.870.0083021.110.007469
0x5fE...F010
0xdc...bf9d
06/09/20264:01:35 PMsell$12.07$650.650.020551.10.01855
0xCD8...AC85
0x44...6623
06/09/20266:48:13 AMsell$0.06292$668.480.00010431.10.00009412
0xafF...04E7
0x4b...5834
06/08/20267:06:31 AMbuy$4.63$661.110.00781.110.00701
0xBF2...5950
0x54...d94e
06/08/20265:13:40 AMbuy$2.26$661.360.0038031.110.003419
0x028...B036
0x26...4d36
06/07/20261:38:09 PMbuy$1.09$653.270.0018691.110.001681
0x2b1...847B
0x9d...6cf2
06/07/20262:12:10 AMbuy$1.86$645.290.003221.110.002897
0x5e3...0D94
0x35...49de
06/06/20269:55:22 PMbuy$2.29$639.990.0039821.110.003583
0xAd9...2068
0xfa...e16c
06/06/20269:01:59 PMsell$16.93$637.380.029441.10.02657
0x5DC...0920
0xad...60a2
06/05/20268:01:07 PMbuy$0.01876$632.950.000033021.110.00002964
0x7AF...195b
0x61...2a47
06/04/202610:25:01 PMbuy$0.02191$669.310.000036461.110.00003273
0x3D6...0aBe
0xdf...4748
06/04/20264:24:30 AMsell$0.06502$687.050.00010491.10.00009464
0x920...f7c7
0x60...78ac
06/03/20266:13:07 PMbuy$0.02782$698.080.000044391.110.00003986
0x3D6...0aBe
0xf8...2ba3