WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$838.93
Presyo
1.11 WBNB
TVL
$37,245.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.24
Pinagsama WBNB:
$24.64

BNBx/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $838.93. Ang presyo ng BNBx ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.73. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,236,038.23. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $37,245.55. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $37,245.55.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.11, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $838.93 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20264:58:19 PMbuy$0.8641$838.930.0011431.110.00103
0x08E...9a87
0xf3...40bb
09/08/20264:26:39 PMbuy$3.86$837.290.005121.10.004612
0xF51...1E00
0x73...b637
09/08/20269:31:20 AMbuy$0.002351$839.320.0531121.110.052801
0xd0E...3042
0xf3...1836
09/07/202611:24:55 AMbuy$5.63$826.130.0075691.110.006815
0xC57...b7a4
0x11...86c4
09/06/20268:10:23 AMbuy$3.25$837.130.0043161.110.003888
0x454...bD73
0xd4...2166
09/05/20262:40:14 PMbuy$3.27$854.490.0042531.10.003833
0x3A3...4054
0x76...2ee7
09/05/20262:40:07 PMbuy$124.23$844.470.16211.10.1471
0x753...ACFC
0x0d...fbca
09/05/20262:40:07 PMsell$129.33$841.350.16871.090.1537
0xB3A...0790
0x82...2282
09/03/20267:21:43 PMbuy$3.08$802.570.0042711.10.003848
0x65c...8985
0x54...f9a7
09/03/20265:01:47 PMbuy$91.09$7980.1261.10.1141
0x080...9f33
0x45...6910
09/03/20265:01:47 PMsell$104.13$795.410.1441.10.1309
0x16f...9535
0xe8...a14d
08/31/202612:52:22 PMsell$0.6389$761.910.00092821.10.0008385
0xCEe...517B
0xa2...69d0
08/31/20268:52:23 AMbuy$0.2114$761.350.00030871.110.0002777
0xC83...485B
0x50...78e8
08/24/20263:12:12 PMsell$0.27$784.440.0003811.10.0003442
0xB01...9C2E
0x2a...1da3
08/22/20263:40:08 PMbuy$4.22$766.640.0061251.110.005512
0x857...40B3
0x53...3a3a
08/22/20262:47:20 PMsell$0.5387$765.260.00077811.10.000704
0xCEe...7057
0x5d...3ae9
08/21/202610:14:13 PMsell$0.1637$762.850.00023741.10.0002146
0xFfB...f493
0x2f...4013
08/21/20261:11:31 PMbuy$1.92$753.210.0028431.110.002559
0xee9...1BBB
0x34...33e2
08/21/20268:59:16 AMbuy$4.61$761.870.006721.110.006052
0x1f7...54F5
0x83...043b
08/20/20263:04:17 AMbuy$1.07$692.60.0017281.110.001557
0xd9B...d377
0x42...75c5