WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$696.31
Presyo
1.1 WBNB
TVL
$31,089.18
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.27
Pinagsama WBNB:
$24.59

BNBx/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $696.31. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,984,665.32. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $31,089.19. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $31,089.19.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $696.31 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20266:17:21 PMsell$0.03716$696.310.000058811.10.00005338
0x7AF...195b
0x2c...fa6d
02/14/202610:21:10 AMbuy$1.83$6930.002931.10.002649
0x999...0515
0x7f...4c91
02/14/20268:41:26 AMsell$5.98$690.750.0095531.10.008668
0xA74...e69A
0x86...06e9
02/14/20261:40:27 AMsell$0.06533$687.830.00010471.10.00009498
0xC3f...FD1d
0xc0...cb53
02/13/20266:26:15 PMsell$0.0375$678.740.000060921.10.00005526
0xC3f...FD1d
0x4a...9db9
02/13/20264:32:13 PMsell$2.69$679.280.0043691.10.003962
0x120...5fcD
0xd4...147e
02/13/20264:26:01 PMsell$0.06474$677.270.00010541.10.0000956
0x7AF...195b
0xae...7458
02/13/20263:23:41 PMbuy$0.07903$670.110.00013061.10.0001179
0xC3f...FD1d
0xab...3fc8
02/13/20263:08:41 PMbuy$0.08378$666.90.00013911.10.0001256
0x7AF...195b
0x90...8370
02/13/20263:03:47 PMbuy$0.08726$668.220.00014451.10.0001305
0x7AF...195b
0x5b...1e10
02/12/20269:23:54 PMsell$0.04047$668.260.000066791.10.00006056
0xC3f...FD1d
0x09...64a9
02/12/20263:15:26 PMsell$0.05283$673.790.000086471.10.00007841
0xC3f...FD1d
0xba...a3fa
02/12/20262:47:03 PMsell$0.05676$675.220.000092721.10.00008407
0xC3f...FD1d
0x60...3de5
02/12/20262:29:41 PMsell$0.05509$675.680.000089931.10.00008154
0x7AF...195b
0xf2...4842
02/12/20262:25:54 PMsell$1.55$675.430.0025351.10.002298
0xf05...1CDE
0x36...6949
02/12/20262:24:18 PMbuy$0.06114$678.050.000099871.10.00009017
0x7AF...195b
0x9f...1e6f
02/12/20262:19:09 PMbuy$0.04565$678.790.000074491.10.00006725
0xC3f...FD1d
0x94...5135
02/12/20261:14:39 PMbuy$0.1$681.350.00016251.10.0001468
0x7AF...195b
0x58...d628
02/12/202612:18:53 PMbuy$0.03451$684.060.000055881.10.00005045
0xC3f...FD1d
0x16...c92e
02/12/202611:16:12 AMsell$0.101$680.650.00016371.10.0001484
0xFFf...dFc4
0x9b...3f0d