WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$713.96
Presyo
1.1 WBNB
TVL
$31,816.33
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.23
Pinagsama WBNB:
$24.64

BNBx/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $713.96. Ang presyo ng BNBx ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,509,630.16. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $31,816.33. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $31,816.33.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $713.96 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:13:43 AMsell$0.3024$713.960.00046851.10.0004235
0x60C...162A
0x27...9fd3
04/18/20261:30:55 AMsell$1.75$715.360.0027181.10.002457
0x575...2f0E
0x21...6e5d
04/17/20261:32:01 PMsell$0.02812$708.240.000043931.10.00003971
0xC3f...FD1d
0x85...7b6c
04/16/20266:57:06 AMsell$0.01137$691.050.000018211.10.00001646
0x7AF...195b
0xdf...9088
04/10/20261:15:11 PMsell$0.9314$666.610.0015461.10.001397
0x000...0000
0x25...6e81
04/09/20264:43:41 AMbuy$0.01631$666.620.000027181.110.00002447
0x7AF...195b
0x3b...b570
04/08/20261:15:58 AMsell$0.0272$684.630.000043961.10.00003973
0xC3f...FD1d
0x1e...8b47
04/07/202610:35:19 PMsell$0.572$683.130.00092661.10.0008374
0x000...257F
0xe2...874f
04/07/202610:35:18 PMsell$1.08$683.20.0017641.10.001594
0x407...d437
0x29...a079
04/07/20265:18:46 PMsell$9.97$665.940.016581.10.01497
0xB76...5D4D
0xac...a132
04/03/20264:29:01 PMbuy$2.88$654.240.0049071.110.004411
0xc8E...3c03
0x1c...336d
04/03/20262:31:33 AMbuy$2.48$648.580.0042581.110.003828
0x172...0c4d
0x59...5f31
04/02/20268:12:35 PMsell$0.3214$646.510.00055051.10.0004971
0x95E...01b3
0xc1...94c0
04/01/20262:27:20 AMbuy$7.41$682.990.012061.110.01086
0xC13...9B17
0xca...5543
03/31/20263:11:47 PMbuy$0.2001$678.610.00032761.110.0002949
0x123...5678
0x18...2ad3
03/27/20263:51:41 PMbuy$0.01048$679.890.000017131.110.00001542
0x7AF...195b
0x8d...452c
03/26/20264:19:55 PMbuy$0.01177$696.410.000018781.110.00001691
0x7AF...195b
0x78...8e6c
03/26/20261:10:40 AMsell$0.008979$715.560.000013881.10.00001254
0xC3f...FD1d
0xe0...4998
03/26/20261:10:40 AMsell$0.0461$715.550.000071291.10.00006443
0x80C...51d3
0x34...4259
03/25/20268:20:51 AMsell$0.04987$714.550.000077211.10.00006979
0x05C...064d
0x3d...affb