WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$632.25
Presyo
1.1 WBNB
TVL
$28,077.99
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.24
Pinagsama WBNB:
$24.64

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $632.25. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.92. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,771,946.15. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $28,077.99. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $28,077.99.

Ang kabuuang transaksyon ng BNBx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $632.25 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:02:06 AMbuy$3.91$632.250.0068721.10.006192
0x3eD...8306
0x43...60c4
07/22/20267:16:19 PMbuy$0.4079$631.780.00071631.10.0006456
0xfd2...d5ca
0xa7...51df
07/22/20266:51:13 PMbuy$12.21$631.990.021421.10.01933
0xBF2...5950
0x96...0fae
07/22/20265:44:24 PMsell$13.64$632.320.023821.10.02157
0x0f4...9483
0x55...89ff
07/20/20268:44:03 PMbuy$0.2438$632.840.00042751.10.0003853
0x844...6c1B
0xbc...2b61
07/18/20264:50:01 PMbuy$19.64$632.450.034411.10.03105
0x77d...3561
0x6c...955d
07/18/20264:50:01 PMsell$20.79$629.980.036421.10.033
0x835...7714
0x5e...fae4
07/18/20269:36:04 AMbuy$0.5771$630.160.0010161.10.0009158
0xE66...1398
0xbf...741b
07/18/20269:34:55 AMbuy$15.66$629.260.027591.10.02489
0x31E...d009
0xac...e968
07/18/20269:34:54 AMsell$42.77$628.140.075321.10.06809
0xC57...b7a4
0x62...0f9e
07/18/20262:13:33 AMsell$9.02$629.330.015921.110.01434
0x4AC...bFD7
0x52...0ee4
07/17/20262:40:57 PMsell$0.2976$625.530.00052861.110.0004758
0x7f1...9321
0xbd...fd39
07/17/20269:25:35 AMbuy$0.007319$630.330.000012951.110.00001161
0xe09...5268
0xd9...73f1
07/16/20268:15:06 AMbuy$23.64$641.450.041051.110.03686
0x733...1f0d
0xe9...4683
07/16/20266:58:14 AMbuy$12.78$647.470.021941.110.01975
0xA54...49f5
0xa0...7f1e
07/15/202610:11:38 PMbuy$0.3494$644.990.00060121.10.0005417
0x2d7...69d0
0x37...cc3a
07/14/20264:50:38 PMsell$0.3212$643.390.00055191.10.0004993
0x532...8E97
0x74...65be
07/13/20268:10:00 PMbuy$0.008191$628.220.000014471.10.00001303
0xd26...6406
0xef...cc3f
07/11/20263:25:28 PMsell$0.2421$641.940.00041651.10.0003771
0x4BB...0Fc1
0x06...a24c
07/11/20268:04:50 AMbuy$0.09971$640.370.00017281.10.0001557
0x7E1...628F
0x71...fb7b