WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$732.13
Presyo
1.09 WBNB
TVL
$32,719.9
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
22.3
Pinagsama WBNB:
$24.56

BNBx/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BNBx token sa DEX ApeSwap ay $732.13. Ang presyo ng BNBx ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $11,338,391.29. Ang kontrata ng liquidity pool ay 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A na may kabuuang halaga na naka-lock (TVL) na $32,719.91. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A ay $32,719.91.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $732.13 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20259:00:48 AMsell$0.08112$732.130.00012181.090.0001108
0xB72...A938
0xdf...0cf6
06/02/202511:22:55 PMbuy$0.06653$734.380.00011.10.0000906
0x38a...a96a
0x6a...c938
06/02/202511:22:58 PMbuy$0.06653$734.380.00011.10.0000906
0x38a...a96a
0x47...0f71
06/01/20257:15:34 AMbuy$0.4179$722.470.00063851.10.0005785
0xFdD...A7a1
0xde...fa88
06/01/20257:15:54 AMbuy$0.06546$722.490.00011.10.0000906
0x38a...a96a
0x07...7baa
06/01/20251:22:25 AMbuy$2.89$725.250.00441.10.003987
0x38a...a96a
0xa4...7370
05/31/20258:16:25 PMsell$0.051986$724.070.0830141.090.082743
0xd9d...33D1
0xfb...e577
05/31/20258:15:46 PMbuy$0.051145$726.980.0817381.10.081576
0xd9d...33D1
0x21...e7c2
05/31/20258:15:40 PMsell$0.058942$724.070.0713571.090.071235
0x38a...a96a
0xe3...4318
05/31/20256:51:10 PMbuy$0.007594$725.520.000011541.10.00001046
0x1Bb...F139
0xdc...ab0b
05/31/20255:21:20 PMsell$1.29$722.980.0019681.090.00179
0x928...CF03
0xb1...1e93
05/31/20253:30:17 PMbuy$0.06583$726.440.00011.10.00009062
0x38a...a96a
0xd6...4988
05/31/202512:18:37 AMbuy$7.18$720.040.011011.10.009984
0xC8E...23a1
0xb0...e771
05/30/20257:37:46 PMbuy$0.01406$733.890.000021131.10.00001916
0x7d1...61AD
0x2b...20c1
05/30/202512:15:15 PMbuy$0.5369$740.140.00081.10.0007254
0x38a...a96a
0xa3...830a
05/30/202512:15:10 PMbuy$0.4697$740.090.00071.10.0006347
0x38a...a96a
0xca...b7d1
05/30/202511:55:04 AMsell$27.72$737.390.04131.090.03759
0x209...7aaf
0x94...c6e9
05/30/202511:55:07 AMbuy$10.06$739.550.0151.10.01361
0x586...2317
0x9e...f29c
05/30/202510:38:48 AMsell$0.2745$736.740.00041011.10.0003726
0xd9d...33D1
0x89...6e9d
05/29/20251:30:11 PMsell$0.06858$754.040.00010011.10.00009095
0xd9d...33D1
0xc2...08d5