WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMXX-WBNB pair

Presyo USD
$0.005736
Presyo
0.055785 WBNB
TVL
$14,431.45
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
88
Telegram price alerts
Pares:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMXX:
1.26M
Pinagsama WBNB:
$7.27

bMXX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng bMXX token sa DEX ApeSwap ay $0.005736. Ang presyo ng bMXX ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.31. Ang kontrata ng bMXX token ay 0x4131b87F74415190425ccD873048C708F8005823 na may market cap na $17,681.53. Ang kontrata ng liquidity pool ay 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a na may kabuuang halaga na naka-lock (TVL) na $14,431.46. Ang bMXX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMXX/WBNB na may kontrata na address 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a ay $14,431.46.

Ang kabuuang transaksyon ng bMXX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bMXX/WBNB pool ay may trading volume na $88.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMXX sa WBNB ay 0.000005785, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 bMXX sa USD ay $0.005736 ngayon.

bMXX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:40:26 PMbuy$10.52$0.0057360.010610.0557851,835.04
0xb03...4aC3
0x0f...4fba
09/18/20253:40:26 PMsell$44.05$0.005740.044430.0557897,674.24
0x537...44a5
0x81...8e1e
09/18/20256:32:09 AMsell$0.6692$0.0057720.00067530.055825115.92
0x575...503f
0xb2...f756
09/17/20255:12:20 PMsell$26.57$0.0055480.027990.0558434,790.53
0x999...0515
0x9d...bf19
09/17/20255:12:21 PMbuy$2.77$0.0055510.0029230.055847500
0x06F...Bb64
0xda...dc9e
09/17/20255:12:19 PMsell$3.7$0.0055720.0039050.055869665.43
0x1f7...2FB5
0xdf...9f84
09/15/20256:41:36 PMsell$0.01772$0.0053920.00001930.0558723.28
0xC68...1c38
0xd1...8fb8
09/13/20259:09:59 AMbuy$0.5263$0.0054560.00056870.05589596.46
0x961...3118
0x8d...6467
09/12/20256:38:58 PMsell$10.83$0.0054310.011730.055881,994.57
0xD60...A35E
0x2e...40c9
09/09/202511:10:30 PMsell$0.5081$0.0051910.00057660.0558997.88
0x7d1...61AD
0xaa...33e2
09/09/20257:42:41 AMbuy$0.4211$0.0052220.00047690.05591480.64
0x7d1...61AD
0x5f...21fc
09/08/20251:51:19 PMbuy$0.4524$0.00520.00051440.05591386.99
0x3D6...0aBe
0x9a...310d
09/08/20258:44:54 AMbuy$0.3349$0.0051580.00038380.05591364.92
0xC68...1c38
0x1d...8621
09/07/20257:06:55 PMsell$0.3348$0.005150.00038290.05588965.01
0x7d1...61AD
0x62...db92
09/07/20252:17:56 PMbuy$0.6311$0.0051570.00072350.055912122.37
0xC68...1c38
0x84...c190
09/07/20259:47:21 AMsell$0.3181$0.0051320.0003650.05588861.98
0x7d1...61AD
0x88...a9e4
09/06/202511:11:09 AMsell$0.2333$0.0050520.0002720.05588946.18
0x7d1...61AD
0x07...542c
09/02/20254:11:12 PMsell$0.009906$0.0049920.000011680.0558891.98
0x7d3...AF1B
0x59...8be0
09/02/20252:26:41 PMbuy$0.4069$0.0050260.00047860.05591280.95
0x7d1...61AD
0x43...631e
09/01/20259:11:57 AMbuy$0.6752$0.0051140.00078050.055911132.03
0x8AD...E63E
0xb0...ab6e