WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMXX-WBNB pair

Presyo USD
$0.003395
Presyo
0.055484 WBNB
TVL
$8,768.61
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMXX:
1.29M
Pinagsama WBNB:
$7.08

bMXX/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng bMXX token sa DEX ApeSwap ay $0.003395. Ang presyo ng bMXX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.53. Ang kontrata ng bMXX token ay 0x4131b87F74415190425ccD873048C708F8005823 na may market cap na $10,471.84. Ang kontrata ng liquidity pool ay 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a na may kabuuang halaga na naka-lock (TVL) na $8,768.62. Ang bMXX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMXX/WBNB na may kontrata na address 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a ay $8,768.62.

Ang kabuuang transaksyon ng bMXX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bMXX/WBNB pool ay may trading volume na $7.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMXX sa WBNB ay 0.000005484, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 bMXX sa USD ay $0.003395 ngayon.

bMXX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20268:28:26 AMbuy$0.1548$0.0033950.000250.05548445.6
0x7AF...195b
0xd6...98c5
03/30/20268:03:59 AMsell$7.37$0.003380.011940.0554712,182.86
0xe83...aeAF
0xae...1913
03/27/20262:14:28 PMbuy$0.1672$0.0033530.00027430.05550249.86
0x3D6...0aBe
0x15...6ef2
03/27/20261:26:30 PMbuy$0.2015$0.0033680.00032910.05550159.81
0x150...8864
0xbb...2664
03/26/20267:21:29 AMsell$2.25$0.0034740.0035540.055482648.26
0x6B4...AfFd
0xdc...44fe
03/25/20269:55:05 AMsell$0.1981$0.0035460.00030640.05548555.86
0x7AF...195b
0xdb...20a7
03/25/20268:11:10 AMsell$0.4585$0.0035340.00071160.055486129.72
0xA92...eDc6
0xdc...7d31
03/24/20266:21:25 PMsell$0.159$0.0034540.00025250.05548646.03
0x58f...193c
0x07...e2dc
03/24/20261:12:09 PMsell$0.1499$0.0034970.00023520.05548742.86
0x58f...193c
0xb4...a9f5
03/24/202612:44:56 AMsell$0.1595$0.0034920.00025070.05548745.69
0x58f...193c
0x83...40f5
03/23/20263:25:40 PMbuy$0.2993$0.0035440.00046520.05550984.45
0x7AF...195b
0xcf...e56b
03/23/20262:38:42 PMbuy$0.2409$0.0035710.00037160.05550867.46
0x8AD...E63E
0x60...3097
03/23/20268:53:25 AMsell$0.1512$0.0034280.00024210.05548644.13
0x58f...193c
0x21...ecab
03/22/202610:46:29 AMsell$0.1382$0.0034530.00021970.05548740.04
0x58f...193c
0xdb...127e
03/22/20266:04:23 AMsell$0.1313$0.0034720.00020760.05548737.83
0x58f...193c
0xf6...103c
03/19/202611:17:23 AMbuy$0.1512$0.0035710.00023320.05550942.34
0x7AF...195b
0xd2...f9ff
03/18/20261:08:37 PMsell$0.2641$0.0035960.0004030.05548773.44
0x7d1...61AD
0x86...9b39
03/17/20265:36:08 AMsell$0.1421$0.0037170.00020980.05548738.24
0x7AF...195b
0xcc...127f
03/17/20265:05:23 AMsell$0.1627$0.0037060.0002410.05548843.91
0x3D6...0aBe
0x21...ed2d
03/17/20263:49:49 AMsell$0.03534$0.0037080.00005230.0554889.53
0x7d1...61AD
0x2f...458c