WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCMC-WBNB pair

Presyo USD
$0.001736
Presyo
0.053081 WBNB
TVL
$13,667.65
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
477
Telegram price alerts
Pares:
0xe30DA8E84b561f72aCc4b21f136c9025D9E344fD
BCMC:
0xc10358f062663448a3489fC258139944534592ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCMC:
3.94M
Pinagsama WBNB:
$12.13

BCMC/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BCMC token sa DEX ApeSwap ay $0.001736. Ang presyo ng BCMC ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $476.83. Ang kontrata ng BCMC token ay 0xc10358f062663448a3489fC258139944534592ac na may market cap na $211,279.54. Ang kontrata ng liquidity pool ay 0xe30DA8E84b561f72aCc4b21f136c9025D9E344fD na may kabuuang halaga na naka-lock (TVL) na $13,667.66. Ang BCMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCMC/WBNB na may kontrata na address 0xe30DA8E84b561f72aCc4b21f136c9025D9E344fD ay $13,667.66.

Ang kabuuang transaksyon ng BCMC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BCMC/WBNB pool ay may trading volume na $476.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCMC sa WBNB ay 0.000003081, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BCMC sa USD ay $0.001736 ngayon.

BCMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20246:06:22 PMsell$27.48$0.0017360.048790.05308115,833.27
0xba2...B85E
0xed...8b2c
10/05/20247:37:55 AMsell$22.83$0.0017470.040570.05310413,070.25
0x97c...3b26
0xa4...5763
10/05/20247:18:19 AMbuy$35.95$0.0017550.063720.0531120,482.87
0x942...180e
0xb6...6763
10/05/20247:18:19 AMsell$174.44$0.0017830.30910.0531697,810.2
0x5E5...5B63
0x81...b0e8
10/04/202410:09:44 PMsell$14.18$0.0018030.025540.0532487,863.98
0x5B6...cDE7
0x12...7091
10/04/202410:09:26 PMsell$1.4$0.0018090.0025310.053255777.68
0xdEB...Da34
0x46...b5a0
10/04/202410:09:23 PMsell$9.88$0.0018110.017770.0532595,455.19
0x270...E315
0x84...799f
10/04/202410:09:20 PMbuy$189.55$0.0017730.3410.05319106,895.95
0xa89...2C98
0x99...50f2
10/04/202410:09:20 PMsell$0.1058$0.0018150.00019050.05326558.34
0x000...B117
0xf6...8c18
10/04/202410:09:20 PMsell$0.9651$0.0018150.0017360.053265531.63
0x000...257F
0x03...edbc
10/04/202410:09:20 PMsell$0.006029$0.0018150.000010840.0532653.32
0x000...D4Ad
0x56...48dd
10/04/20241:01:24 PMsell$22$0.0017240.039570.053112,762.84
0x5A2...B361
0xea...1cd1
10/04/20245:42:54 AMsell$0.6796$0.0017090.0012370.053111397.7
0xc5B...F979
0x85...c619
09/29/20247:31:14 PMsell$84.6$0.0018380.14140.05307246,029.93
0xC4f...3A9f
0xd2...6dc7
09/28/202411:39:17 PMsell$9.4$0.0018670.015660.0531125,034.52
0xE09...95Df
0x06...b4a7
09/28/202410:33:32 PMsell$1.18$0.001870.0019670.053116631.15
0xc84...e00c
0xc6...4432
09/27/20246:29:05 PMsell$18.75$0.0019030.030790.0531259,853.03
0x000...3d79
0x75...ce94
09/27/20242:52:00 PMsell$2.18$0.0019130.0035720.0531341,139.91
0x000...1FAb
0xba...b8c6
09/27/202410:32:24 AMsell$29.04$0.00190.048090.05314715,282.36
0x833...d175
0x82...974d
09/27/202410:21:06 AMsell$3.33$0.0019040.005530.0531611,749.42
0x000...4250
0x11...612b