WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAT-ETH pair

Presyo USD
$0.3202
Presyo
0.00009025 ETH
TVL
$5,870.09
MKT CAP
$7.7M
5m
0%
1h
0%
4h
1.73%
24h
0.86%
Ibahagi
TXNS
170
Mga Bumili
89
Mga Nagbenta
81
Dami
987
Telegram price alerts
Pares:
0x85D87C038917eC8949f12B06262bB9d7a1290DB6
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BAT:
9,165.7
Pinagsama ETH:
$0.8272

BAT/ETH price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BAT token sa DEX ApeSwap ay $0.3202. Ang presyo ng BAT ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $987.37. Ang kontrata ng BAT token ay 0x101d82428437127bF1608F699CD651e6Abf9766E na may market cap na $7,684,967.86. Ang kontrata ng liquidity pool ay 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 na may kabuuang halaga na naka-lock (TVL) na $5,870.10. Ang BAT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAT/ETH na may kontrata na address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 ay $5,870.10.

Ang kabuuang transaksyon ng BAT/ETH ay 170 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BAT/ETH pool ay may trading volume na $987.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAT sa ETH ay 0.00009025, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BAT sa USD ay $0.3202 ngayon.

BAT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/01/20251:51:17 PMsell$5.61$0.32020.0015830.0000902517.54
0xE8D...80fb
0xa1...3eb0
12/01/20251:28:54 PMsell$6.26$0.32150.0017650.0000906119.48
0x150...8fF5
0x88...a6c3
12/01/20251:21:07 PMsell$8.73$0.32310.0024630.0000910827.04
0xb86...12a4
0xa2...5670
12/01/202512:24:49 PMbuy$3.89$0.32490.0010980.0000915911.99
0x3D6...0aBe
0x7c...095d
12/01/202512:17:04 PMsell$0.052625$0.32210.09740.000090780.058151
0xe68...5931
0x67...a7e1
12/01/202512:17:04 PMbuy$5.25$0.32390.0014810.0000913116.21
0x78F...fa7a
0x5e...63cf
12/01/202512:17:04 PMsell$0.052635$0.32320.0974270.000091110.058151
0x25E...478b
0x48...6b1c
12/01/202512:17:04 PMsell$0.052635$0.32320.0974270.000091110.058151
0x9b8...6589
0x5c...eec4
12/01/202512:17:04 PMsell$0.052635$0.32320.0974270.000091110.058151
0xC21...5a5d
0xd2...c404
12/01/202512:17:04 PMsell$0.052635$0.32320.0974270.000091110.058151
0x742...fc7d
0x10...425e
12/01/202512:17:04 PMsell$0.052635$0.32320.0974270.000091110.058151
0x003...06D9
0xd6...e013
12/01/202512:17:04 PMsell$0.052635$0.32320.0974270.000091110.058151
0xEA9...c0eb
0xe5...4e22
12/01/202512:11:40 PMbuy$6.65$0.32260.0018750.0000909420.62
0x999...0515
0x4e...178f
12/01/202510:31:24 AMbuy$0.01126$0.32190.0531760.000090730.035
0xf6E...070F
0x92...af0d
12/01/202510:31:24 AMbuy$0.01126$0.32190.0531760.000090730.035
0x15c...0E23
0x44...d573
12/01/202510:30:35 AMsell$2.96$0.32090.00083480.000090469.22
0x58f...193c
0x9b...fe5a
12/01/202510:19:30 AMsell$10.32$0.32240.0029090.0000908732.01
0x253...1473
0x5d...6966
12/01/202510:13:11 AMsell$3.4$0.32390.00095850.000091310.49
0x58f...193c
0xd1...a6a5
12/01/202510:10:52 AMbuy$27.09$0.32260.0076380.0000909384
0x297...5302
0xa6...0771
12/01/202510:10:52 AMsell$0.052702$0.32430.0976170.00009140.058333
0xc17...05f7
0xb4...7964