WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAT-ETH pair

Presyo USD
$0.1496
Presyo
0.00005023 ETH
TVL
$3,764.48
MKT CAP
$3.6M
5m
0%
1h
-0.72%
4h
-1.33%
24h
-1.21%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
45
Telegram price alerts
Pares:
0x85D87C038917eC8949f12B06262bB9d7a1290DB6
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BAT:
12,487.17
Pinagsama ETH:
$0.628

BAT/ETH price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BAT token sa DEX ApeSwap ay $0.1496. Ang presyo ng BAT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $45.36. Ang kontrata ng BAT token ay 0x101d82428437127bF1608F699CD651e6Abf9766E na may market cap na $3,638,254.05. Ang kontrata ng liquidity pool ay 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 na may kabuuang halaga na naka-lock (TVL) na $3,764.48. Ang BAT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAT/ETH na may kontrata na address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 ay $3,764.48.

Ang kabuuang transaksyon ng BAT/ETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BAT/ETH pool ay may trading volume na $45.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAT sa ETH ay 0.00005023, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BAT sa USD ay $0.1496 ngayon.

BAT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/15/20252:37:51 AMsell$1.31$0.14960.00044090.000050238.77
0x211...5371
0x26...14c6
07/15/20252:04:30 AMbuy$0.1143$0.15070.000038270.000050460.7583
0x000...257F
0x63...b92c
07/15/20251:21:02 AMbuy$0.7352$0.15020.00024680.000050444.89
0x39A...0d14
0x6c...efd9
07/14/202511:54:07 PMsell$0.9136$0.15170.00030250.000050246.02
0x8AD...E63E
0xb2...5221
07/14/202510:53:43 PMsell$0.307$0.15140.00010190.000050272.02
0x150...8864
0x3f...b6ff
07/14/202510:47:45 PMsell$0.3662$0.15160.00012140.000050292.41
0x3D6...0aBe
0x43...8d6c
07/14/202510:29:52 PMsell$0.5332$0.15150.00017690.000050313.51
0x150...8864
0xf4...6f2d
07/14/202510:04:09 PMbuy$0.06882$0.15170.000022920.000050530.4536
0x150...8864
0x9a...d045
07/14/20259:48:12 PMsell$0.7082$0.15130.00023560.000050344.68
0x3D6...0aBe
0x08...df47
07/14/20259:03:14 PMsell$0.4965$0.15140.00016520.000050383.27
0x1Bb...F139
0x22...5bdf
07/14/20258:51:13 PMbuy$0.07769$0.15160.000025910.000050590.5122
0x8AD...E63E
0x78...c97a
07/14/20258:10:24 PMsell$7.95$0.15150.0026570.000050652.52
0x646...E719
0xe4...b9fc
07/14/20254:52:38 PMsell$1.03$0.15380.00034350.000050846.75
0x1Bb...F139
0x6a...b2d3
07/14/20254:40:43 PMsell$0.793$0.15370.00026240.000050895.15
0x7d1...61AD
0x7c...9f6a
07/14/20252:29:09 PMsell$0.6594$0.15510.00021640.000050934.24
0x368...6cf8
0x1c...260f
07/14/20252:14:29 PMsell$0.3469$0.1560.00011320.000050952.22
0x3D6...0aBe
0x01...a55e
07/14/20252:11:13 PMsell$0.4019$0.15580.00013140.000050972.57
0x1Bb...F139
0x2f...b794
07/14/20251:50:54 PMsell$1.09$0.15590.00035990.000051017.05
0x8AD...E63E
0x49...f541
07/14/202512:49:02 PMbuy$0.07224$0.15570.000023770.000051240.4638
0x7d1...61AD
0x07...6eb9
07/14/202512:34:14 PMbuy$0.7689$0.15570.00025280.000051224.93
0x150...8864
0xe1...4148