WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAT-ETH pair

Presyo USD
$0.1544
Presyo
0.00003423 ETH
TVL
$4,542.97
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.37%
24h
-3.17%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
182
Telegram price alerts
Pares:
0x85D87C038917eC8949f12B06262bB9d7a1290DB6
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BAT:
14,731.16
Pinagsama ETH:
$0.5038

BAT/ETH price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BAT token sa DEX ApeSwap ay $0.1544. Ang presyo ng BAT ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $181.98. Ang kontrata ng BAT token ay 0x101d82428437127bF1608F699CD651e6Abf9766E na may market cap na $3,697,348.88. Ang kontrata ng liquidity pool ay 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 na may kabuuang halaga na naka-lock (TVL) na $4,542.98. Ang BAT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAT/ETH na may kontrata na address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 ay $4,542.98.

Ang kabuuang transaksyon ng BAT/ETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAT/ETH pool ay may trading volume na $181.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAT sa ETH ay 0.00003423, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BAT sa USD ay $0.1544 ngayon.

BAT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/16/20255:28:03 AMbuy$2.76$0.15440.00061250.0000342317.89
0xb94...6417
0x15...7024
09/16/20255:10:06 AMbuy$1.71$0.15430.00037890.0000341611.09
0x1Bb...F139
0x94...34cf
09/16/20255:01:18 AMbuy$1.99$0.15370.00044320.000034112.99
0xB5C...7fA2
0xfc...e2d8
09/16/20254:43:53 AMbuy$2.34$0.15340.00051970.0000340415.26
0xB5C...cBb3
0x3c...6e81
09/16/20254:22:57 AMsell$1.41$0.15260.00031410.000033899.27
0x2fE...6c59
0x73...8099
09/16/20253:33:42 AMsell$2.92$0.15380.00064470.0000339518.98
0xB5C...17D5
0x87...0338
09/16/202512:35:42 AMbuy$0.2502$0.1540.000055420.000034131.62
0xC3d...E5D0
0x15...91fb
09/15/202511:53:38 PMsell$1.75$0.15410.00038690.0000340111.37
0xe24...321b
0xa7...451d
09/15/202511:22:20 PMsell$1.16$0.15420.00025730.000034067.55
0x1Bb...F139
0x20...3b3c
09/15/202511:12:35 PMbuy$37.69$0.15220.008330.00003365247.54
0x649...6363
0x71...8712
09/15/202511:12:34 PMsell$30.73$0.15120.0067910.00003341203.23
0x50b...5493
0x89...9907
09/15/20259:30:53 PMbuy$1.79$0.15340.00039740.0000339811.69
0xB5C...eff6
0xaa...3663
09/15/20258:51:31 PMbuy$1.74$0.1530.00038740.0000339311.41
0x7d1...61AD
0x5d...b9d5
09/15/20257:39:21 PMbuy$3.38$0.15220.0007530.0000338522.24
0xC68...1c38
0xb3...e27b
09/15/20255:57:14 PMsell$0.2135$0.15130.00004750.000033671.41
0xc0a...CfF2
0xd7...e948
09/15/20253:19:22 PMbuy$3.08$0.15180.0006870.0000337620.35
0x8AD...E63E
0x68...53b9
09/15/20253:08:54 PMbuy$0.05261$0.15210.000011660.000033710.3459
0x7d1...61AD
0x2d...ad4f
09/15/20252:48:09 PMbuy$0.162$0.15220.000035880.000033711.06
0x8AD...E63E
0x3a...1cff
09/15/20252:23:51 PMbuy$0.03678$0.15220.0581430.00003370.2415
0x7d1...61AD
0x93...b432
09/15/20252:23:54 PMbuy$0.0006943$0.15220.0615360.00003370.004559
0x7d1...61AD
0xd7...fccc