WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WBNB pair

Presyo USD
$0.0005538
Presyo
0.067645 WBNB
TVL
$117,372.97
MKT CAP
$232.5K
5m
0%
1h
0.18%
4h
0.78%
24h
0.70%
Ibahagi
TXNS
85
Mga Bumili
43
Mga Nagbenta
42
Dami
475
Telegram price alerts
Pares:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BANANA:
105.76M
Pinagsama WBNB:
$81.02

BANANA/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0005538. Ang presyo ng BANANA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $474.97. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $232,450.69. Ang kontrata ng liquidity pool ay 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 na may kabuuang halaga na naka-lock (TVL) na $117,372.98. Ang BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WBNB na may kontrata na address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 ay $117,372.98.

Ang kabuuang transaksyon ng BANANA/WBNB ay 85 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BANANA/WBNB pool ay may trading volume na $474.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WBNB ay 0.0000007645, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0005538 ngayon.

BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202512:51:37 PMsell$1.6$0.00055380.0022150.0676452,897.72
0x000...78FC
0x74...0d32
01/17/202512:42:16 PMsell$1.97$0.00055350.0027260.0676463,565.46
0xE6a...4137
0xe1...28cd
01/17/202512:32:07 PMsell$1.79$0.00055420.0024760.0676463,238.04
0x695...F122
0x82...bca2
01/17/202512:30:46 PMsell$2.37$0.00055420.0032770.0676474,285.57
0x380...28dc
0x1a...b5b6
01/17/202512:28:01 PMsell$2.26$0.00055440.0031240.0676474,085.94
0xE6a...4137
0x05...350b
01/17/202512:21:37 PMsell$17.89$0.00055420.02470.0676532,292.95
0x783...33c0
0x7c...25c5
01/17/202512:12:58 PMsell$12.4$0.00055270.017170.06765422,438.3
0x32E...f648
0x1a...7ee7
01/17/202511:40:43 AMsell$5.62$0.00055190.0077960.06765610,182.38
0x444...B69c
0x07...072f
01/17/202511:22:49 AMbuy$1.07$0.00055370.0014890.0676881,937.36
0x4c9...C24F
0x5c...4e87
01/17/202510:19:07 AMsell$23.4$0.00055150.03250.0676642,437.06
0x32E...f648
0x74...faf0
01/17/20259:59:58 AMbuy$1.79$0.00055280.00250.0676943,249.25
0x0E0...0279
0xf8...b734
01/17/20259:16:19 AMsell$1.89$0.00055020.0026410.0676633,446.36
0x264...1B90
0xab...f017
01/17/20259:14:49 AMsell$2.73$0.00055030.0038040.0676634,963.63
0x000...1FAb
0x8a...302c
01/17/20259:14:43 AMsell$15.63$0.00055040.021760.06766628,394.48
0x5A2...B361
0xe8...954d
01/17/20258:53:31 AMsell$11.32$0.00054940.015810.06766920,615.73
0x666...678d
0x7a...ff61
01/17/20258:51:10 AMsell$2.14$0.00054950.0029870.0676713,894.32
0xc1b...7993
0x30...a434
01/17/20258:43:40 AMsell$2.86$0.00054950.0040060.0676725,222.14
0x32E...f648
0xe6...6dc4
01/17/20258:43:40 AMsell$2.32$0.00054960.0032470.0676734,232.91
0x000...5637
0x81...9939
01/17/20258:21:46 AMsell$3.01$0.0005480.0042270.0676735,508.51
0xE6a...4137
0x9f...cc2b
01/17/20257:47:25 AMsell$0.0232$0.00054840.000032460.06767442.3
0x1fC...006d
0xf7...e415