WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WBNB pair

Presyo USD
$0.0005238
Presyo
0.068412 WBNB
TVL
$108,011.37
MKT CAP
$219.9K
5m
0%
1h
0.29%
4h
0.68%
24h
1.71%
Ibahagi
TXNS
179
Mga Bumili
76
Mga Nagbenta
103
Dami
1K
Telegram price alerts
Pares:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BANANA:
102.89M
Pinagsama WBNB:
$86.73

BANANA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0005238. Ang presyo ng BANANA ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,171.68. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $219,880.11. Ang kontrata ng liquidity pool ay 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 na may kabuuang halaga na naka-lock (TVL) na $108,011.38. Ang BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WBNB na may kontrata na address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 ay $108,011.38.

Ang kabuuang transaksyon ng BANANA/WBNB ay 179 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BANANA/WBNB pool ay may trading volume na $1,171.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WBNB ay 0.0000008412, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0005238 ngayon.

BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:20:44 AMsell$0.6535$0.00052380.0010490.0684121,247.61
0x000...41f6
0xfd...4a3b
11/16/20244:20:41 AMsell$0.3417$0.00052380.00054890.068413652.46
0xcff...B722
0x74...ea26
11/16/20244:05:35 AMsell$6.82$0.00052380.010960.06841413,029.98
0x123...307D
0xa2...444e
11/16/20243:55:11 AMsell$0.2494$0.00052290.00040140.068415476.99
0x278...8482
0x25...ace9
11/16/20243:55:08 AMsell$8.75$0.0005230.014090.06841616,740.43
0xc76...c964
0x51...c6b8
11/16/20243:48:26 AMbuy$4.34$0.00052540.0069940.0684518,276.51
0x264...1B90
0x5d...81ed
11/16/20243:40:11 AMsell$9.22$0.00052290.014840.06841817,637.32
0x32E...f648
0xe2...c9b4
11/16/20243:26:05 AMsell$7.48$0.00052230.012060.0684214,330.27
0x32E...f648
0xf8...2c22
11/16/20242:47:05 AMsell$0.5445$0.0005220.00087840.0684221,043.06
0x000...f95e
0xce...a4f6
11/16/20242:46:59 AMsell$0.07139$0.0005220.00011510.068422136.75
0xcff...B722
0xa6...e004
11/16/20242:38:11 AMsell$9.22$0.00052210.014870.06842317,663.68
0x94a...af25
0xf0...a6ae
11/16/20242:33:17 AMsell$0.2644$0.0005220.00042670.068425506.49
0x000...f95e
0x8a...60d2
11/16/20242:33:14 AMsell$0.4138$0.0005220.00066780.068425792.67
0x32E...f648
0xb1...9bf3
11/16/20242:32:59 AMsell$2.9$0.0005220.0046860.0684255,562.67
0x820...2ED8
0x0a...5de8
11/16/20242:29:56 AMbuy$5.28$0.00052380.0085320.06845910,086.13
0xf3A...c7f5
0x7c...aae7
11/16/20242:12:59 AMbuy$1.25$0.00052290.0020320.0684582,402.87
0x820...2ED8
0xdf...e725
11/16/20241:18:38 AMsell$5.97$0.00052140.0096530.06842511,457.56
0xAaF...8be2
0x96...a925
11/16/20241:06:32 AMsell$11.06$0.0005210.017890.06842721,236.62
0x32E...f648
0x24...639a
11/16/20241:02:11 AMsell$0.09626$0.00052030.00015590.068429185
0x9E2...Bc9a
0xaa...f627
11/16/202412:52:44 AMsell$1.31$0.00052030.0021340.0684292,532.41
0x4F0...c159
0x08...e8e8