WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WBNB pair

Presyo USD
$0.0006228
Presyo
0.068625 WBNB
TVL
$124,463.11
MKT CAP
$260.4K
5m
0%
1h
0.33%
4h
1.31%
24h
2.03%
Ibahagi
TXNS
102
Mga Bumili
50
Mga Nagbenta
52
Dami
630
Telegram price alerts
Pares:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BANANA:
100.1M
Pinagsama WBNB:
$86.17

BANANA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0006228. Ang presyo ng BANANA ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $629.61. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $260,418.45. Ang kontrata ng liquidity pool ay 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 na may kabuuang halaga na naka-lock (TVL) na $124,463.11. Ang BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WBNB na may kontrata na address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 ay $124,463.11.

Ang kabuuang transaksyon ng BANANA/WBNB ay 102 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BANANA/WBNB pool ay may trading volume na $629.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WBNB ay 0.0000008625, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0006228 ngayon.

BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:49:09 PMbuy$2.71$0.00062280.0037580.0686254,357.13
0x0eC...4F76
0x4d...e96f
12/17/202412:35:48 PMsell$0.105$0.0006180.0001460.06859170
0xE6a...4137
0x99...9c3b
12/17/202412:33:48 PMbuy$2.77$0.00062050.0038540.0686244,468.78
0x32E...f648
0x8d...ef88
12/17/202412:18:48 PMsell$0.5783$0.00061650.00080570.068589938.04
0x32E...f648
0x8e...94eb
12/17/202412:07:51 PMsell$0.4313$0.00061680.00060060.06859699.26
0x000...1FAb
0x0d...e00d
12/17/202412:07:30 PMbuy$1.26$0.00061930.0017580.0686242,038.86
0xAa7...2646
0x1a...6fe8
12/17/202412:02:15 PMbuy$2.86$0.00062080.0039790.0686234,614.49
0x32E...f648
0xdb...a656
12/17/202412:02:06 PMbuy$1.75$0.00062080.0024390.0686232,829.31
0x32E...f648
0x87...4af3
12/17/202412:00:09 PMbuy$2.68$0.00062080.0037260.0686224,321.49
0x32E...f648
0xdb...4a6d
12/17/202411:21:12 AMbuy$7.36$0.00062070.010220.06862111,856.82
0x32E...f648
0x78...02c9
12/17/202411:13:21 AMbuy$0.7845$0.00062110.0010880.068621,263.03
0x000...41f6
0xdb...cee2
12/17/202410:34:58 AMbuy$1.38$0.00062130.0019180.0686192,226.09
0xAa7...2646
0x0d...5410
12/17/202410:25:34 AMbuy$1.85$0.00061840.002580.0686192,993.99
0xAa7...2646
0xfe...a75e
12/17/202410:17:55 AMbuy$1.68$0.00062290.0023350.0686182,710.26
0x897...3571
0xe5...fca1
12/17/202410:14:10 AMsell$16.87$0.00062060.023340.06858627,182.61
0x32E...f648
0xf9...4b73
12/17/202410:12:46 AMsell$8.92$0.00062090.012340.0685914,367.03
0x666...D3d8
0x9c...109c
12/17/202410:08:31 AMsell$10.68$0.00061860.014830.06859217,266.03
0x32E...f648
0xa8...6361
12/17/20249:57:31 AMbuy$4.66$0.00062140.0064820.0686287,513.46
0x32E...f648
0x34...f9c8
12/17/20249:44:31 AMbuy$1.78$0.00061820.0024910.0686272,887.81
0xbB1...C106
0x5c...11da
12/17/20249:43:22 AMbuy$2.21$0.00061820.0030950.0686263,588.88
0x97c...3b26
0xe3...8aa3