WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WBNB pair

Presyo USD
$0.000502
Presyo
0.067763 WBNB
TVL
$105,148.75
MKT CAP
$210.7K
5m
0%
1h
0%
4h
-0.48%
24h
0.71%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
131
Telegram price alerts
Pares:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BANANA:
104.53M
Pinagsama WBNB:
$81.3

BANANA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.000502. Ang presyo ng BANANA ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $131.11. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $210,696.39. Ang kontrata ng liquidity pool ay 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 na may kabuuang halaga na naka-lock (TVL) na $105,148.75. Ang BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WBNB na may kontrata na address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 ay $105,148.75.

Ang kabuuang transaksyon ng BANANA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BANANA/WBNB pool ay may trading volume na $131.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WBNB ay 0.0000007763, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.000502 ngayon.

BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202512:03:26 PMsell$4.53$0.0005020.0070110.0677639,030.95
0x102...765c
0xba...1041
02/22/202511:47:38 AMbuy$1.31$0.0005040.0020380.0677952,614.92
0x7d3...AF1B
0x92...3cbd
02/22/202511:40:53 AMbuy$1.91$0.0005040.0029580.0677943,794.82
0x32E...f648
0x89...a466
02/22/202511:17:32 AMbuy$0.9536$0.00050360.0014760.0677941,893.67
0xC68...1c38
0xed...dfbc
02/22/202510:20:29 AMbuy$7.29$0.00050440.011260.06779314,461.17
0x49d...bA19
0x11...8bce
02/22/202510:15:59 AMbuy$0.6469$0.00050440.00099930.0677921,282.52
0x961...3118
0x2f...745c
02/22/20255:44:53 AMsell$1.17$0.00050380.0018150.067762,339.02
0xbB1...C106
0x1c...b6dc
02/22/20255:38:38 AMsell$11.29$0.00050380.01740.06776222,416.45
0x2C7...F474
0x1a...6ce2
02/22/20255:26:56 AMsell$4.9$0.00050270.0075790.0677659,761.11
0xd2D...dA3F
0x5f...4e80
02/22/20255:26:56 AMsell$20.27$0.00050290.031320.06776840,322.08
0x000...5637
0xe9...ff0d
02/22/20255:14:14 AMsell$9.38$0.00050150.014540.06777318,717.33
0x32E...f648
0x56...d7fa
02/22/20254:57:59 AMsell$11.2$0.0005010.017390.06777622,373.3
0x999...3347
0xa3...5a40
02/22/20254:48:53 AMsell$9.78$0.00050060.015190.06777919,535.95
0x666...D3d8
0xa6...f926
02/22/20254:39:47 AMsell$8.12$0.00049970.012640.06778216,251.21
0x32E...f648
0x95...cc88
02/22/20254:31:05 AMsell$7.32$0.00049940.011410.06778414,670.16
0x999...3347
0x1e...05f7
02/22/20254:18:44 AMsell$4.72$0.00049880.0073730.0677869,470.51
0x16e...f9D0
0xfc...5244
02/22/20254:11:05 AMsell$0.07571$0.00049870.00011820.067786151.8
0xD37...7C49
0x60...1a23
02/22/20254:10:17 AMbuy$1.68$0.00050070.0026240.0678173,356.54
0x666...D3d8
0x9c...92bd
02/22/20253:51:29 AMbuy$3.6$0.00050050.0056250.0678177,195.78
0x333...718D
0xcb...25bd
02/22/20253:46:17 AMsell$0.02584$0.00049850.000040360.06778551.84
0xc1b...7993
0x29...efe0