WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-USDT pair

Presyo USD
$0.071563
Presyo
0.071563 USDT
TVL
$0.1848
MKT CAP
$17.88T
5m
0%
1h
0%
4h
0%
24h
-11.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x74Cfb6E74F7c428060409d275476654b73266BfF
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BANANA:
5.86M
Pinagsama USDT:
$0.09243

BANANA/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.00000001563. Ang presyo ng BANANA ay pababa -11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $17,884,243,503,867.63. Ang kontrata ng liquidity pool ay 0x74Cfb6E74F7c428060409d275476654b73266BfF na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang BANANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/USDT na may kontrata na address 0x74Cfb6E74F7c428060409d275476654b73266BfF ay $0.18.

Ang kabuuang transaksyon ng BANANA/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BANANA/USDT pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa USDT ay 0.00000001563, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.00000001563 ngayon.

BANANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/202611:33:31 PMbuy$0.001$0.0715630.0010.07156363,966.92
0xD03...2135
0x1d...15fa
02/05/202611:02:32 PMsell$0.004149$0.071610.0041490.07161257,694.56
0x5dD...2703
0xaa...cb28
02/05/20267:20:21 AMsell$0.0003565$0.0717620.00035650.07176220,228.72
0x90c...CAa6
0x46...81cd
02/04/20268:37:28 PMsell$0.05277$0.0717680.052770.071768156.6
0x65c...3701
0xae...d5fd
02/03/202611:11:36 AMbuy$0.001017$0.0717570.0010170.07175757,892.65
0x58D...0f71
0xd8...5b33
02/03/202611:03:30 AMsell$0.002053$0.0717690.0020530.071769116,074.75
0x728...d845
0xa3...7a4e
02/02/20267:53:16 PMbuy$0.00008289$0.0718120.000082890.0718124,573.43
0xe82...3939
0x58...5925
02/02/20267:43:16 PMbuy$0.002$0.0717740.0020.071774112,716.76
0xc26...3395
0x2e...db7a
02/02/20261:10:18 PMbuy$0.0005477$0.0717280.00054770.07172831,687.44
0x243...56e9
0xcd...e341
02/01/202612:29:01 PMbuy$0.004141$0.0716450.0041410.071645251,742.57
0x191...B37a
0xac...7ba2
02/01/202612:21:06 PMbuy$0.002$0.071540.0020.07154129,833.65
0x119...58c5
0x06...6a79
02/01/202611:56:29 AMbuy$0.002$0.0714730.0020.071473135,712.95
0x99D...c630
0x08...826d
02/01/202611:52:55 AMbuy$0.001389$0.0714180.0013890.07141897,957.33
0x689...3c96
0x50...7aab
02/01/202611:37:32 AMbuy$0.003884$0.0713330.0038840.071333291,244.55
0x113...94CB
0x1c...773b
02/01/202611:08:16 AMsell$0.01648$0.0712710.016480.0712711.08M
0x113...94CB
0x76...fd2f
02/01/20268:27:48 AMbuy$0.002$0.0717940.0020.071794111,446.63
0x8bd...A967
0x6c...d82d
02/01/20268:14:44 AMsell$0.01153$0.0717550.011530.071755588,624.38
0x3D6...0aBe
0xba...0be1
01/31/20269:20:04 PMbuy$0.003$0.0721390.0030.072139140,232.85
0x5cc...F755
0x04...10e3
01/31/20269:04:56 PMbuy$0.01$0.0720760.010.072076530,720.41
0x3EA...A375
0x95...9836
01/31/20268:22:39 PMbuy$0.002$0.0716710.0020.071671119,673.38
0x751...8b00
0x4c...f33e