WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-BUSD pair

Presyo USD
$0.0004795
Presyo
0.0004795 BUSD
TVL
$37,215.17
MKT CAP
$200.7K
5m
0%
1h
0.27%
4h
0.11%
24h
-1.08%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
832
Telegram price alerts
Pares:
0x7Bd46f6Da97312AC2DBD1749f82E202764C0B914
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BANANA:
38.83M
Pinagsama BUSD:
$18,607.58

BANANA/BUSD price stats sa BNB Chain

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0004795. Ang presyo ng BANANA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $831.66. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $200,741.68. Ang kontrata ng liquidity pool ay 0x7Bd46f6Da97312AC2DBD1749f82E202764C0B914 na may kabuuang halaga na naka-lock (TVL) na $37,215.18. Ang BANANA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/BUSD na may kontrata na address 0x7Bd46f6Da97312AC2DBD1749f82E202764C0B914 ay $37,215.18.

Ang kabuuang transaksyon ng BANANA/BUSD ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BANANA/BUSD pool ay may trading volume na $831.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa BUSD ay 0.0004795, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0004795 ngayon.

BANANA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/27/20251:28:14 AMbuy$23.17$0.000479523.170.000479548,331.77
0x000...5637
0x27...c17a
02/27/202512:35:08 AMsell$19.46$0.000477519.460.000477540,754.97
0xF10...6bFB
0xc1...0a42
02/27/202512:28:05 AMsell$9.3$0.00047829.30.000478219,444.56
0x2aC...0729
0xd9...8b22
02/27/202512:09:14 AMsell$7.33$0.00047877.330.000478715,324.78
0xE2a...D532
0x56...c023
02/26/202510:52:02 PMbuy$5.9$0.00048065.90.000480612,279.89
0x111...961C
0x4b...87f2
02/26/202510:17:05 PMbuy$0.5224$0.00048050.52240.00048051,087.17
0x32E...f648
0x8b...4724
02/26/202510:08:43 PMbuy$3.53$0.00048043.530.00048047,355.82
0xba1...b306
0xbb...f1ad
02/26/202510:03:22 PMbuy$50.43$0.00047950.430.000479105,277.74
0x10c...56DD
0x5d...9f3f
02/26/20258:52:55 PMbuy$17.48$0.000477217.480.000477236,640.64
0x32E...f648
0x77...cfdc
02/26/20258:44:31 PMbuy$31.66$0.00047631.660.00047666,514.75
0x456...404A
0x39...ed96
02/26/20258:40:13 PMbuy$33.92$0.000474333.920.000474371,512.86
0x32E...f648
0x1c...e05d
02/26/20258:37:04 PMbuy$14.99$0.00047314.990.00047331,695.87
0x666...D3d8
0xe0...b158
02/26/20258:36:13 PMbuy$10.34$0.000472410.340.000472421,903.31
0x5d7...5d3B
0x56...44bc
02/26/20258:23:31 PMsell$23.13$0.000470823.130.000470849,128.72
0x32E...f648
0xfc...12f0
02/26/20257:31:51 PMsell$13.26$0.000471713.260.000471728,119.11
0x75c...C488
0x8d...23a8
02/26/20257:17:45 PMbuy$18.64$0.000473518.640.000473539,366.43
0x1DE...0043
0x16...b038
02/26/20256:55:30 PMsell$28.65$0.000471928.650.000471960,722.39
0xc5F...30aE
0x36...b720
02/26/20256:39:18 PMsell$53.04$0.00047453.040.000474111,911.32
0xf14...4d88
0x32...66cc
02/26/20256:30:33 PMsell$45.64$0.000476545.640.000476595,789.8
0x30c...424a
0x29...9af5
02/26/20255:57:45 PMsell$19.26$0.000478219.260.000478240,278.36
0xF10...6bFB
0xed...bd11