WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0006869
Presyo
0.051197 WBNB
TVL
$976.58
MKT CAP
$502.6K
5m
0%
1h
0%
4h
-0.28%
24h
-1.05%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xc1C7a1D33B34019F82808F64bA07e77512a13d1A
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
712,163.55
Pinagsama WBNB:
$0.851

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BAKE token sa DEX ApeSwap ay $0.0006869. Ang presyo ng BAKE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.18. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $502,551.15. Ang kontrata ng liquidity pool ay 0xc1C7a1D33B34019F82808F64bA07e77512a13d1A na may kabuuang halaga na naka-lock (TVL) na $976.58. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc1C7a1D33B34019F82808F64bA07e77512a13d1A ay $976.58.

Ang kabuuang transaksyon ng BAKE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001197, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0006869 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20268:58:15 AMbuy$0.02731$0.00068690.00004760.05119739.75
0x575...F5c0
0xf0...f027
07/27/20267:03:45 AMbuy$0.009878$0.00068830.000017170.05119714.35
0x575...F5c0
0xbf...7280
07/27/20267:03:46 AMbuy$0.04766$0.00068840.000082890.05119769.23
0xF41...d502
0xbb...ece7
07/27/20266:47:46 AMbuy$0.2206$0.00068880.00038320.051196320.3
0xE66...1398
0x5d...4dbb
07/27/20266:47:23 AMsell$2.43$0.00068910.0042380.0511973,540.55
0x4C1...7498
0xe2...60fb
07/27/20262:00:10 AMbuy$0.04762$0.00069270.000083030.05120768.74
0xa03...27c2
0xd3...e23b
07/27/20262:00:10 AMbuy$0.4$0.00069210.00069740.051206577.98
0xE66...1398
0xc3...a649
07/26/202611:19:45 PMbuy$0.838$0.00069230.0014560.0512031,210.42
0xE66...1398
0xeb...4cc4
07/26/202611:19:37 PMsell$2.87$0.00069240.0050010.0512034,154.89
0xe27...FFE5
0x18...9f9c
07/26/20265:07:47 PMsell$0.2706$0.00069420.00047220.051211389.8
0x999...0515
0x74...3672
07/26/20268:35:25 AMbuy$9.45$0.00068260.016550.05119413,855.52
0x8Df...68d3
0x4e...491b
07/26/20268:35:26 AMbuy$0.8636$0.00069430.0015110.0512141,243.93
0x542...1F00
0x07...8661
07/26/20268:35:25 AMsell$1.03$0.00069170.0018120.051211,497.63
0x8Df...68d3
0x4e...491b
07/26/20268:35:25 AMsell$13.42$0.00067850.02350.05118819,780.11
0x96f...544F
0xaf...cb6b
07/26/20268:35:25 AMbuy$2.29$0.00066580.0040140.0511653,442.91
0x96f...544F
0xaf...cb6b
07/25/20269:52:58 PMbuy$0.02339$0.00069830.000041080.05122633.49
0xED4...5f16
0xe4...b9f2
07/25/20269:47:52 PMsell$1.42$0.0006980.0024990.0512252,040.65
0x4a2...3bf0
0xc8...f426
07/25/20269:36:51 PMbuy$0.01072$0.0007030.000018820.05123315.25
0xED4...5f16
0x30...ed81
07/25/202612:22:08 PMbuy$0.02913$0.0006970.000051540.05123341.79
0x8f5...10CA
0xd4...f281
07/25/20268:56:15 AMsell$0.01633$0.00069350.000028930.05122823.55
0x276...55F7
0xba...50ab