- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 2,011.48
- Pinagsama WBNB:
- $2.88
AXS/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $1.33. Ang presyo ng AXS ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $296.98. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $9,618,313.15. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $5,361.21. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $5,361.21.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 55 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $296.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.00143, na naitala noong 1:33 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.33 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:28:05 AM | sell | $0.6977 | $1.33 | 0.0007502 | 0.00143 | 0.5244 | 0x2a...47f2 | |
| 11/19/2025 | 1:27:50 AM | sell | $2.79 | $1.33 | 0.003007 | 0.001432 | 2.09 | 0x29...e3b6 | |
| 11/19/2025 | 1:27:50 AM | buy | $14.6 | $1.33 | 0.0157 | 0.001431 | 10.96 | 0x30...84a4 | |
| 11/19/2025 | 1:15:41 AM | sell | $0.3209 | $1.31 | 0.000346 | 0.001418 | 0.2439 | 0xae...81a3 | |
| 11/19/2025 | 1:04:35 AM | buy | $4.6 | $1.31 | 0.004963 | 0.001421 | 3.49 | 0xb3...51a7 | |
| 11/19/2025 | 12:59:32 AM | buy | $2.05 | $1.31 | 0.002214 | 0.001418 | 1.56 | 0x17...b99d | |
| 11/19/2025 | 12:39:03 AM | buy | $13.61 | $1.3 | 0.01465 | 0.00141 | 10.39 | 0x97...ad3d | |
| 11/18/2025 | 10:57:35 PM | buy | $1.77 | $1.3 | 0.001908 | 0.001401 | 1.36 | 0xce...8914 | |
| 11/18/2025 | 10:54:44 PM | buy | $1.87 | $1.3 | 0.002012 | 0.001399 | 1.43 | 0x61...c2ca | |
| 11/18/2025 | 10:33:45 PM | buy | $1.72 | $1.3 | 0.001848 | 0.001398 | 1.32 | 0x48...b85a | |
| 11/18/2025 | 10:32:05 PM | buy | $3.14 | $1.3 | 0.003373 | 0.001395 | 2.41 | 0x70...a93d | |
| 11/18/2025 | 10:29:50 PM | buy | $1.79 | $1.3 | 0.001925 | 0.001392 | 1.38 | 0xf8...a43f | |
| 11/18/2025 | 9:58:53 PM | buy | $1.6 | $1.29 | 0.001724 | 0.001391 | 1.23 | 0x9c...4157 | |
| 11/18/2025 | 9:42:33 PM | buy | $2.14 | $1.29 | 0.002313 | 0.001389 | 1.66 | 0x7a...7ca5 | |
| 11/18/2025 | 9:42:32 PM | buy | $0.1536 | $1.28 | 0.0001653 | 0.001387 | 0.1191 | 0xe4...538d | |
| 11/18/2025 | 9:40:56 PM | sell | $64.27 | $1.28 | 0.06917 | 0.001385 | 49.92 | 0xfa...3fc1 | |
| 11/18/2025 | 9:40:56 PM | buy | $22.49 | $1.27 | 0.0242 | 0.001369 | 17.67 | 0xdb...31f6 | |
| 11/18/2025 | 9:40:58 PM | buy | $6.43 | $1.28 | 0.006926 | 0.001384 | 5 | 0xb6...a19c | |
| 11/18/2025 | 9:19:10 PM | buy | $1.7 | $1.32 | 0.001834 | 0.001424 | 1.28 | 0xc7...f8f9 | |
| 11/18/2025 | 9:14:13 PM | buy | $3.68 | $1.32 | 0.003954 | 0.001421 | 2.78 | 0x54...f7c4 |