WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9466
Presyo
0.001627 WBNB
TVL
$3,733.7
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.12%
24h
-0.11%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
224
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,968.22
Pinagsama WBNB:
$3.21

AXS/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $0.9466. Ang presyo ng AXS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $223.89. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,844,028.78. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $3,733.71. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $3,733.71.

Ang kabuuang transaksyon ng AXS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $223.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001627, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9466 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20269:25:03 PMsell$0.2639$0.94670.00045380.0016280.2787
0x999...0515
0x64...3834
06/19/20269:25:04 PMsell$0.03133$0.94660.000053870.0016270.03309
0xe24...321b
0x8e...6d5a
06/19/20268:27:57 PMsell$0.4523$0.94430.00078010.0016280.479
0xBDb...f0d1
0x21...5ce2
06/19/20267:34:02 PMsell$1.99$0.94320.0034490.001632.11
0xe00...f5FA
0xfc...f86b
06/19/20266:28:02 PMsell$0.02691$0.94540.000046480.0016320.02847
0xC3f...FD1d
0xc4...99f4
06/19/20261:55:51 PMbuy$0.8743$0.94510.0015150.0016380.925
0xE66...1398
0x17...d452
06/19/202610:04:36 AMsell$3.34$0.93490.0058450.0016343.57
0x000...E542
0x79...bed6
06/19/202610:04:36 AMbuy$5.51$0.93760.0096420.0016385.88
0xA54...49f5
0xab...8881
06/19/20269:25:58 AMbuy$1.95$0.93380.0034090.0016322.08
0xA17...b2c3
0x05...9d80
06/19/20269:21:57 AMsell$0.2762$0.92850.00048310.0016240.2975
0x7AF...195b
0xb6...40b4
06/19/20269:21:53 AMbuy$20.63$0.91710.036090.00160422.49
0x999...0515
0x1b...56c2
06/19/20269:21:53 AMbuy$71.81$0.93020.11780.00162777.2
0x999...0515
0x3b...c683
06/19/20269:21:54 AMbuy$3.27$0.93070.0057320.0016273.52
0xE79...1a26
0xb9...a16a
06/19/20269:21:53 AMbuy$2.29$0.92870.004010.0016242.46
0x999...0515
0x9b...bb57
06/19/20269:21:53 AMsell$0.838$0.92570.0014650.0016190.9052
0x029...b30B
0xdb...f503
06/19/20269:21:53 AMsell$102.29$0.88640.17890.00155115.39
0x149...9058
0x01...8a9a
06/19/20267:58:41 AMsell$0.3005$0.94360.00052290.0016410.3185
0x94a...3886
0x87...f04c
06/19/20265:49:05 AMsell$0.436$0.94550.00075740.0016420.4611
0xd0E...3042
0x9a...9bb2
06/19/20261:55:03 AMbuy$0.005175$0.95930.0588980.0016490.005394
0xC3f...FD1d
0x95...666a
06/19/202612:19:16 AMbuy$1.25$0.95390.0021710.0016481.31
0xaB1...E2bA
0xc6...60bd