WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9198
Presyo
0.001605 WBNB
TVL
$3,662.58
MKT CAP
$6.7M
5m
0%
1h
-0.64%
4h
-0.08%
24h
-0.19%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
64
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,988.26
Pinagsama WBNB:
$3.19

AXS/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $0.9198. Ang presyo ng AXS ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $64.15. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,650,760.03. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $3,662.58. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $3,662.58.

Ang kabuuang transaksyon ng AXS/WBNB ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $64.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001605, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9198 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20264:53:43 PMsell$1.34$0.91980.0023450.0016051.46
0x532...8E97
0xbf...68a4
07/20/20264:41:45 PMsell$1.94$0.92090.00340.0016082.11
0xBDb...f0d1
0xa6...a397
07/20/20264:35:04 PMsell$1.67$0.92420.0029220.0016111.81
0xE66...1398
0xdc...7bc1
07/20/20264:16:28 PMsell$1.32$0.92580.0023150.0016141.43
0xE66...1398
0xa1...9ef1
07/20/20263:13:39 PMsell$0.7541$0.92310.001320.0016160.8169
0x94a...3886
0xc7...dd5e
07/20/20263:06:13 PMsell$0.4188$0.92090.00073550.0016170.4548
0x94a...3886
0x93...d259
07/20/20262:17:51 PMsell$3.42$0.9180.006040.001623.72
0x2e7...e267
0x05...1476
07/20/20261:57:51 PMsell$1.91$0.92060.0033780.0016252.07
0xE66...1398
0xa9...0aac
07/20/202611:38:54 AMsell$1.01$0.92930.0017840.0016271.09
0xA85...941D
0xdf...c98e
07/20/20268:30:54 AMbuy$0.859$0.92510.0015170.0016340.9285
0xE66...1398
0xef...6481
07/20/20268:15:50 AMbuy$0.4793$0.92530.0008460.0016330.518
0xaB1...E2bA
0xba...2709
07/20/20268:12:14 AMbuy$2.15$0.92340.0038030.0016312.33
0xE66...1398
0x25...dd36
07/20/20267:40:35 AMbuy$3.85$0.91930.0068140.0016254.19
0x9Ac...B5A1
0x73...142c
07/20/20267:40:27 AMbuy$2.33$0.91630.0041270.001622.54
0xa1E...4070
0x56...af46
07/20/20267:18:59 AMbuy$2.6$0.91170.0046230.0016152.86
0xBDb...f0d1
0xc0...89f5
07/20/20267:17:00 AMbuy$0.06083$0.91090.00010770.0016130.06677
0xd0E...3042
0xf1...925f
07/20/20266:16:00 AMbuy$0.1952$0.91210.00034520.0016130.214
0xE66...1398
0x61...26b3
07/20/20266:13:53 AMbuy$0.02436$0.91130.000043120.0016120.02673
0x94a...3886
0x9c...3712
07/20/20265:46:53 AMbuy$0.529$0.91230.00093490.0016120.5798
0xE66...1398
0x40...4643
07/20/20265:46:26 AMsell$5.55$0.91120.0098250.001616.1
0x5e1...8434
0x73...ad59