WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$4.59
Presyo
0.008157 WBNB
TVL
$7,439.48
MKT CAP
$5.6M
5m
0%
1h
0.38%
4h
-0.34%
24h
-2.01%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
82
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
811.52
Pinagsama WBNB:
$6.6

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $4.59. Ang presyo ng AXS ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $81.76. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,637,876.96. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $7,439.48. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $7,439.48.

Ang kabuuang transaksyon ng AXS/WBNB ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $81.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.008157, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.59 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:34:37 PMbuy$0.09033$4.590.00016040.0081570.01966
0xcff...B722
0xb2...8032
10/05/20249:59:01 PMbuy$0.05143$4.570.000091710.0081570.01124
0xcff...B722
0x53...9fb4
10/05/20249:57:40 PMbuy$0.01835$4.570.000032730.0081560.004013
0xEdd...54F0
0x8b...2485
10/05/20249:57:13 PMbuy$0.00688$4.570.000012260.0081560.001503
0x052...07cb
0x54...0c8e
10/05/20249:57:01 PMbuy$0.4445$4.570.00079220.0081550.09713
0x1b2...114f
0x33...c55a
10/05/20249:56:55 PMbuy$0.9515$4.570.0016950.0081520.2079
0xF35...4F15
0x3e...6b61
10/05/20249:56:43 PMsell$9.97$4.560.017770.008142.18
0x904...4451
0xe3...7743
10/05/20247:06:01 PMsell$4.27$4.590.0076020.0081710.9304
0x01D...0658
0x93...6ef3
10/05/20246:45:43 PMsell$1.77$4.60.0031550.0081840.3855
0x75d...Ef7b
0x0b...576d
10/05/20245:12:13 PMsell$3.79$4.60.0067460.0081960.823
0x55C...c274
0x76...ffeb
10/05/20244:32:04 PMsell$2.04$4.620.0036260.0082090.4417
0x1ab...bbA9
0x2e...0f06
10/05/20243:14:40 PMsell$0.9644$4.610.0017180.0082160.2091
0xFe8...8B94
0xca...bed2
10/05/20242:33:25 PMsell$0.2739$4.610.0004880.0082190.05937
0xDC8...c6Dd
0xd0...f1b7
10/05/20242:00:13 PMsell$0.6588$4.610.0011730.0082210.1427
0xF35...4F15
0x7f...a924
10/05/202411:57:58 AMbuy$0.01546$4.630.000027530.0082550.003334
0x4Ea...9265
0xf8...08fd
10/05/202411:57:58 AMsell$1.86$4.620.0033260.0082260.4043
0x50A...448B
0xf4...a009
10/05/202411:56:55 AMsell$1.88$4.620.0033620.0082340.4083
0x01F...703a
0xf3...6d1e
10/05/202411:55:10 AMsell$3.66$4.630.0065190.0082470.7905
0x57d...EBcd
0xf8...e048
10/05/202411:39:10 AMsell$4.44$4.640.007910.0082650.957
0xd4A...C1Af
0xe6...b233
10/05/202411:35:58 AMsell$4.44$4.650.0079090.0082840.9547
0xDc5...ed46
0xe8...2855