WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.799
Presyo
0.0009231 WBNB
TVL
$4,016.51
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.12%
24h
-3.43%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
85
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
2,510.39
Pinagsama WBNB:
$2.32

AXS/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $0.799. Ang presyo ng AXS ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $84.68. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,777,260.05. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $4,016.52. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $4,016.52.

Ang kabuuang transaksyon ng AXS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $84.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.0009231, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.799 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20264:34:21 AMsell$1.73$0.7990.0020060.00092312.17
0x6c9...0ab0
0x50...93d0
01/01/20261:57:39 AMsell$7.79$0.80890.0089380.00092749.63
0x2e7...e267
0x00...7145
01/01/20261:07:41 AMbuy$4.68$0.80810.0054090.00093265.8
0x999...0515
0xca...53ff
12/31/20259:10:25 PMbuy$0.2748$0.80380.00031810.00093030.3419
0x7AF...195b
0x3b...b14f
12/31/20259:09:47 PMbuy$0.2208$0.80360.00025550.00093010.2747
0xC3f...FD1d
0x57...69fe
12/31/20259:07:09 PMbuy$0.4215$0.80340.00048790.00092980.5247
0x3F9...F07D
0x14...0587
12/31/20257:47:03 PMbuy$0.3095$0.8030.00035820.00092940.3854
0xa04...940F
0x5f...1f99
12/31/20256:01:12 PMsell$4.89$0.80070.0056680.00092786.1
0x999...0515
0xa6...52e3
12/31/20255:53:28 PMsell$0.5947$0.80270.00068930.00093040.7408
0xb68...E2db
0xff...7e3c
12/31/20254:43:30 PMsell$3.26$0.80340.0037860.00093224.06
0x055...7066
0xf0...7383
12/31/20254:42:30 PMsell$4.7$0.80440.0054740.00093595.84
0x999...0515
0xb0...be51
12/31/20254:32:51 PMsell$4.25$0.80850.0049510.00094015.26
0x999...0515
0x58...b2ae
12/31/20254:31:36 PMsell$5.65$0.81250.0065730.00094476.95
0x999...0515
0x63...ea85
12/31/20254:31:31 PMsell$3.45$0.81620.0040160.0009494.23
0x6c9...0ab0
0x3b...f5b3
12/31/20254:05:34 PMbuy$1.14$0.82040.0013310.00095391.39
0x113...94CB
0x77...4455
12/31/20253:56:32 PMsell$2.69$0.81790.0031340.00095083.29
0xEd2...C670
0xaf...3711
12/31/20252:11:04 PMsell$2.25$0.83030.0025860.00095312.71
0xba1...b306
0xa4...eaec
12/31/20251:12:11 PMbuy$10.95$0.82790.01260.000952913.22
0xbA4...F569
0xc5...1290
12/31/202512:07:00 PMbuy$2.96$0.82230.0034070.00094643.6
0x03b...5912
0x70...0ed0
12/31/202512:02:47 PMbuy$0.2842$0.81690.00032870.00094490.3479
0xC3f...FD1d
0xbc...5a60