WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.14
Presyo
0.001821 WBNB
TVL
$4,221.83
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.43%
24h
-5.13%
Ibahagi
TXNS
36
Mga Bumili
12
Mga Nagbenta
24
Dami
184
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,843.17
Pinagsama WBNB:
$3.35

AXS/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $1.14. Ang presyo ng AXS ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $183.75. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,287,374.37. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $4,221.84. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $4,221.84.

Ang kabuuang transaksyon ng AXS/WBNB ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $183.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001821, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.14 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20269:26:17 AMbuy$2.4$1.140.0038210.0018212.09
0xB5C...6e08
0x9d...4f35
03/07/20267:01:15 AMsell$2.62$1.130.0041890.0018142.3
0xDAe...AcA5
0x46...b044
03/07/20267:00:52 AMsell$5.76$1.140.0092010.0018215.05
0xfa3...47B8
0xad...8074
03/07/20265:29:34 AMbuy$0.0128$1.150.000020380.0018330.01111
0x7AF...195b
0x0e...2046
03/07/20265:04:41 AMbuy$0.01868$1.150.000029780.0018330.01624
0xC3f...FD1d
0xf7...2bb3
03/07/20265:03:47 AMsell$2.75$1.140.0043890.0018282.4
0xa1E...4070
0x48...ff0e
03/07/20265:03:47 AMsell$0.03004$1.140.000047910.0018260.02623
0xB5C...0cc1
0xa1...08bf
03/07/20264:02:05 AMsell$1.96$1.140.0031290.0018321.7
0x6c9...0ab0
0x11...9114
03/07/20263:39:57 AMsell$5.64$1.150.008990.0018394.88
0x999...0515
0x65...bd5f
03/07/20263:36:43 AMsell$0.02626$1.150.000041830.0018440.02268
0x368...6831
0xa0...377a
03/06/20267:12:54 PMsell$2.16$1.160.0034280.0018461.85
0x34F...4020
0x11...1694
03/06/20266:34:58 PMsell$0.5048$1.160.00079890.0018480.4322
0x8AD...E63E
0x64...8f58
03/06/20265:55:24 PMsell$0.3819$1.160.00060790.0018490.3287
0xD80...caff
0x6a...ee0c
03/06/20265:46:46 PMbuy$4.28$1.160.0068440.0018533.69
0xDf9...b890
0xbf...d095
03/06/20265:37:11 PMsell$7.03$1.150.011230.0018486.07
0x933...C153
0x02...23e8
03/06/20265:30:21 PMsell$0.5053$1.160.00080410.0018540.4335
0x36d...ecd2
0x27...89df
03/06/20265:30:18 PMsell$1.13$1.160.0018060.0018560.9728
0xbA4...F569
0xd8...d22b
03/06/20265:07:45 PMsell$5.8$1.170.0092210.0018624.95
0x64C...4477
0x07...9bcc
03/06/20264:25:53 PMsell$4.02$1.170.0064010.0018713.42
0xa7d...bb37
0xbb...4dbd
03/06/20263:41:22 PMsell$4.56$1.180.007240.0018783.85
0xA84...5297
0x77...ffd5