WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.46
Presyo
0.002377 WBNB
TVL
$4,722.55
MKT CAP
$10.6M
5m
0%
1h
0.81%
4h
-0.94%
24h
10.11%
Ibahagi
TXNS
216
Mga Bumili
119
Mga Nagbenta
97
Dami
844
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,610.29
Pinagsama WBNB:
$3.82

AXS/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $1.46. Ang presyo ng AXS ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $843.79. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $10,617,130.95. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $4,722.55. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $4,722.55.

Ang kabuuang transaksyon ng AXS/WBNB ay 216 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 97 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $843.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.002377, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.46 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20266:40:49 AMbuy$1.32$1.460.0021370.0023770.8991
0x6c9...0ab0
0xeb...cab4
02/14/20266:39:45 AMbuy$1.51$1.460.0024480.0023741.03
0x313...C065
0x99...1dca
02/14/20266:34:41 AMbuy$0.7728$1.460.0012510.0023710.5277
0xC3f...FD1d
0x7e...862b
02/14/20266:33:48 AMbuy$2$1.450.0032440.002361.37
0xC3f...FD1d
0x6a...9dea
02/14/20266:33:49 AMbuy$4.14$1.460.0067110.0023662.83
0x080...9f33
0xc1...7117
02/14/20266:33:45 AMbuy$3.46$1.450.0056160.0023552.38
0x1D3...B6f1
0xf8...93dd
02/14/20266:33:44 AMsell$14.58$1.450.023630.00235710.02
0x1aD...C92A
0x8a...468c
02/14/20266:17:53 AMbuy$8.14$1.460.013210.0023725.56
0x558...DD80
0xc6...4731
02/14/20265:44:10 AMbuy$1.27$1.450.0020710.0023630.8766
0xC3f...FD1d
0x32...cc50
02/14/20265:41:48 AMbuy$1.5$1.450.0024410.002361.03
0x6c9...0ab0
0xdd...d533
02/14/20265:34:30 AMbuy$0.1364$1.450.00022080.0023590.09363
0x7AF...195b
0x36...e99a
02/14/20265:28:41 AMbuy$0.1167$1.450.00018880.0023580.08007
0xC3f...FD1d
0x90...0e88
02/14/20265:28:35 AMbuy$0.2655$1.450.00042940.0023580.182
0x7AF...195b
0xd1...96e5
02/14/20265:28:32 AMbuy$6.35$1.450.010280.0023514.37
0x0C8...4608
0x7d...0b31
02/14/20265:28:32 AMsell$15.39$1.450.02490.00235110.59
0x6b8...7FBf
0x7b...27fa
02/14/20265:24:30 AMbuy$0.04939$1.460.000079850.0023760.0336
0xC3f...FD1d
0x05...9ec9
02/14/20265:24:25 AMsell$10.05$1.460.016250.0023716.85
0x944...f7bA
0x75...97ff
02/14/20265:24:25 AMbuy$2.55$1.460.0041290.0023731.73
0xb86...12a4
0xe7...1bff
02/14/20265:17:43 AMbuy$0.09461$1.470.00015320.0023910.06408
0x7AF...195b
0x2f...c40b
02/14/20265:11:08 AMsell$5.05$1.470.0082090.0023863.43
0xA7a...bF45
0xd9...d4a1