WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.14
Presyo
0.001775 WBNB
TVL
$4,303.3
MKT CAP
$8.3M
5m
0%
1h
0.23%
4h
1.08%
24h
-1.89%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
60
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,883.67
Pinagsama WBNB:
$3.34

AXS/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $1.14. Ang presyo ng AXS ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $60.30. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,267,834.92. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $4,303.31. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $4,303.31.

Ang kabuuang transaksyon ng AXS/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $60.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001775, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.14 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:59:28 AMbuy$1.88$1.140.0029330.0017751.65
0x6c9...0ab0
0x37...2d92
05/18/20264:45:57 AMbuy$2.04$1.140.0031790.0017721.79
0x8AD...E63E
0xa6...5587
05/18/20263:24:37 AMbuy$3.15$1.130.0048920.0017672.76
0x311...5B94
0xb1...719e
05/18/20262:47:57 AMbuy$1$1.130.0015560.0017640.8819
0xC3f...FD1d
0x1b...96fe
05/18/20262:41:08 AMbuy$1.24$1.130.0019350.0017621.09
0x8AD...E63E
0xd5...418c
05/18/20262:41:06 AMbuy$1.87$1.130.0029060.001761.65
0x6c9...0ab0
0x10...a2b3
05/18/20262:05:45 AMsell$0.5585$1.130.00086320.0017510.4927
0x1Bb...F139
0xc5...f0ff
05/18/20261:34:50 AMsell$0.004312$1.120.0567070.0017520.003827
0xA0b...6A6e
0x1d...5127
05/18/20261:00:52 AMbuy$11.29$1.130.017470.001759.98
0x9A1...89e1
0xa6...c28d
05/18/202612:29:13 AMbuy$0.06357$1.120.000098260.001740.05644
0x7AF...195b
0x61...938c
05/18/202612:19:19 AMbuy$0.2188$1.120.00033830.001740.1943
0x36d...ecd2
0xd5...33b8
05/18/202612:14:32 AMbuy$0.1481$1.120.00022920.001740.1316
0xC3f...FD1d
0xf8...a0b2
05/17/202611:55:49 PMbuy$0.05478$1.120.000084430.001740.04851
0x7d1...61AD
0xe9...2f6b
05/17/202611:42:41 PMsell$11.92$1.120.018530.00174310.63
0x055...7066
0xf5...85f0
05/17/202611:15:29 PMsell$3.1$1.140.0047530.0017552.7
0x311...5B94
0xc6...6304
05/17/20269:56:33 PMsell$1.98$1.150.0030150.0017591.71
0x313...cb9F
0x96...a6e0
05/17/20266:14:19 PMsell$3.62$1.150.0055590.0017633.15
0xB5C...1520
0xce...264b
05/17/20261:40:29 PMbuy$0.02539$1.160.000038830.0017730.02188
0xB5C...9AdF
0x08...8b8f
05/17/20261:40:28 PMbuy$2.34$1.150.0035830.0017722.02
0x0c0...E1FB
0xa3...a6f9
05/17/20261:14:56 PMbuy$0.3741$1.150.00057130.0017690.3228
0xf6E...070F
0xe9...1c18