WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.03
Presyo
0.001428 WBNB
TVL
$4,287.32
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.28%
24h
-2.31%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
98
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
2,081.06
Pinagsama WBNB:
$2.96

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $1.03. Ang presyo ng AXS ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $98.15. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $7,462,137.55. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $4,287.32. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $4,287.32.

Ang kabuuang transaksyon ng AXS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $98.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001428, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.03 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20263:08:46 AMsell$8.51$1.030.011780.0014288.24
0x999...0515
0xd6...30ae
10/18/20261:19:56 AMsell$0.5012$1.030.00069680.0014340.4856
0x532...8E97
0x8f...c6cc
10/18/20261:10:17 AMsell$0.9976$1.030.0013880.0014350.9665
0x532...8E97
0x73...8ce0
10/18/20261:06:09 AMbuy$0.4083$1.030.00056820.0014420.394
0x993...93e4
0xb9...1cbd
10/18/20261:04:31 AMbuy$4.02$1.030.00560.0014393.89
0xacb...10FB
0x74...7da1
10/17/202610:30:43 PMsell$0.0309$1.020.000043190.001430.03019
0x937...51fC
0x4a...3e84
10/17/20269:38:07 PMsell$6.99$1.020.0098190.0014356.84
0x000...4321
0x03...7700
10/17/20269:32:17 PMsell$4.87$1.020.0068470.0014434.74
0x63c...4139
0x26...ee17
10/17/20269:27:48 PMsell$3.69$1.030.0051530.0014493.55
0xE11...8181
0x16...3d0c
10/17/20269:26:28 PMsell$2.45$1.040.0034240.0014522.35
0xFEE...0ba9
0x7f...1ef5
10/17/20269:23:10 PMsell$6.2$1.040.0086180.0014595.9
0x999...0515
0x3c...9307
10/17/20266:20:18 PMbuy$3.43$1.050.0047980.0014673.26
0xE22...b5B9
0x70...cad7
10/17/20264:00:56 PMsell$1.17$1.040.0016420.0014591.12
0xB3A...0790
0x9c...69e3
10/17/20263:47:49 PMsell$3.28$1.040.0045870.0014623.13
0xF24...6671
0x75...ec06
10/17/20263:46:30 PMsell$3.21$1.050.0044880.0014673.05
0x7b3...f2c3
0x1b...44c2
10/17/20263:26:02 PMsell$5.88$1.050.0081770.0014735.55
-
0xe9...1f97
10/17/20263:23:31 PMbuy$3.89$1.060.0054170.001483.65
0xA5a...a083
0x16...6aed
10/17/20263:23:31 PMsell$0.1558$1.060.00021660.0014770.1466
0xA5a...a083
0x16...6aed
10/17/20263:22:09 PMbuy$3.27$1.050.0045490.001473.09
0x7b3...f2c3
0xfa...266c
10/17/20263:22:16 PMbuy$3.84$1.060.0053360.0014753.61
0xF37...3b51
0x90...f3a8