WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9932
Presyo
0.001323 WBNB
TVL
$4,272.44
MKT CAP
$7.2M
5m
0%
1h
-0.31%
4h
4.31%
24h
7.42%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
149
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
2,150.31
Pinagsama WBNB:
$2.84

AXS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $0.9932. Ang presyo ng AXS ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $149.15. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $7,181,120.22. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $4,272.44. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $4,272.44.

Ang kabuuang transaksyon ng AXS/WBNB ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $149.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001323, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9932 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20262:40:42 AMsell$3.82$0.99320.0050960.0013233.85
0x9A1...89e1
0xad...b679
09/18/20262:38:18 AMsell$4.78$0.99870.0063640.0013294.78
0x999...0515
0xa3...3218
09/18/20262:31:30 AMsell$5.87$10.0078260.0013355.85
0x999...0515
0x30...1dec
09/18/20262:29:48 AMsell$5.53$10.0073850.0013425.5
0x9A1...89e1
0x1b...b142
09/18/20262:24:51 AMsell$3.27$10.0043760.0013483.24
0xc32...D918
0xbf...910a
09/18/20262:00:18 AMbuy$7.68$10.010330.001357.65
0x827...2781
0xb3...a8b4
09/18/20261:45:19 AMbuy$8.62$0.99630.011610.001348.66
0x6f0...A993
0xe8...f05f
09/18/20261:34:21 AMsell$4.48$0.98990.0060440.0013324.53
0x1f7...54F5
0x2e...0883
09/18/20261:34:11 AMsell$5.21$0.99390.0070180.0013385.24
0x999...0515
0x5c...c1cb
09/18/20261:34:01 AMsell$2.95$0.99760.0039820.0013432.96
0x64C...4477
0xf7...91c4
09/18/20261:14:08 AMsell$3.39$0.99890.0045780.0013473.39
0x844...6c1B
0x48...98de
09/18/20261:13:53 AMsell$0.3687$10.00049760.001350.3685
0xA98...8D8c
0xaa...9a80
09/18/20261:11:52 AMbuy$3.08$10.0041680.0013543.07
0xBDb...f0d1
0xa9...8c49
09/18/20261:11:14 AMbuy$8.68$0.99530.011740.0013468.72
0x569...0B19
0x01...6312
09/18/20261:10:42 AMbuy$8.84$0.98920.011960.0013378.94
0x6f0...A993
0x8a...e645
09/18/20261:10:43 AMsell$1.79$0.98860.0024330.0013361.82
0x080...9f33
0x52...0b12
09/18/202612:51:06 AMsell$1.31$0.97730.0017830.0013271.34
0xE66...1398
0x49...4acd
09/18/202612:48:02 AMsell$1.85$0.97790.0025240.0013291.89
0xBDb...f0d1
0xe5...51fb
09/18/202612:45:02 AMsell$4.68$0.98140.0063670.0013334.77
0x999...0515
0x5e...d004
09/18/202612:41:38 AMsell$0.1274$0.98310.00017320.0013360.1296
0xA2E...189E
0x8d...0699