- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 1,498.61
- Pinagsama WBNB:
- $3.82
AXS/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $2.52. Ang presyo ng AXS ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $123.64. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $18,236,049.56. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $7,559.82. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $7,559.82.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $123.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.002555, na naitala noong 4:20 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.52 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:14:45 AM | sell | $8.4 | $2.52 | 0.008519 | 0.002555 | 3.33 | 0x37...f6e2 | |
| 09/17/2025 | 11:47:09 PM | sell | $7.66 | $2.53 | 0.007757 | 0.002566 | 3.02 | 0xfb...30b0 | |
| 09/17/2025 | 10:58:35 PM | sell | $6.25 | $2.55 | 0.006318 | 0.002576 | 2.45 | 0xfe...fa29 | |
| 09/17/2025 | 8:19:31 PM | buy | $11.68 | $2.47 | 0.01219 | 0.002582 | 4.72 | 0xb0...c5ac | |
| 09/17/2025 | 8:03:05 PM | buy | $7.26 | $2.45 | 0.00761 | 0.002569 | 2.96 | 0x17...e80f | |
| 09/17/2025 | 7:54:11 PM | buy | $7.54 | $2.44 | 0.007904 | 0.002559 | 3.08 | 0x33...20e1 | |
| 09/17/2025 | 7:25:24 PM | buy | $8.2 | $2.43 | 0.008594 | 0.002548 | 3.37 | 0x23...df5a | |
| 09/17/2025 | 5:05:27 PM | sell | $0.9058 | $2.4 | 0.0009534 | 0.002532 | 0.3764 | 0x56...31a5 | |
| 09/17/2025 | 3:54:10 PM | sell | $4.92 | $2.41 | 0.005177 | 0.002536 | 2.04 | 0x57...d560 | |
| 09/17/2025 | 3:31:49 PM | buy | $8.68 | $2.41 | 0.009149 | 0.002544 | 3.59 | 0x48...4e9d | |
| 09/17/2025 | 1:10:17 PM | buy | $0.1634 | $2.41 | 0.0001717 | 0.002538 | 0.06766 | 0x5e...f027 | |
| 09/17/2025 | 1:00:35 PM | sell | $1.58 | $2.4 | 0.001662 | 0.002529 | 0.6572 | 0x81...cd47 | |
| 09/17/2025 | 12:37:04 PM | sell | $8.61 | $2.41 | 0.009041 | 0.002536 | 3.56 | 0xf8...65d5 | |
| 09/17/2025 | 11:40:43 AM | sell | $0.5992 | $2.42 | 0.0006275 | 0.002542 | 0.2468 | 0x86...9f0e | |
| 09/17/2025 | 9:51:58 AM | buy | $0.1703 | $2.43 | 0.0001783 | 0.002553 | 0.06984 | 0x58...a08b | |
| 09/17/2025 | 9:48:41 AM | buy | $4.63 | $2.43 | 0.004855 | 0.002549 | 1.9 | 0x76...9ae6 | |
| 09/17/2025 | 9:48:41 AM | sell | $27.78 | $2.44 | 0.02908 | 0.002555 | 11.37 | 0x1b...6619 | |
| 09/17/2025 | 8:34:42 AM | sell | $4.39 | $2.45 | 0.004617 | 0.002578 | 1.79 | 0x62...429d | |
| 09/17/2025 | 8:23:38 AM | sell | $3.39 | $2.45 | 0.003565 | 0.002583 | 1.38 | 0xfc...6268 | |
| 09/17/2025 | 7:38:14 AM | sell | $0.7676 | $2.47 | 0.0008032 | 0.002586 | 0.3105 | 0x66...7239 |