- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 1,099.07
- Pinagsama WBNB:
- $5.17
AXS/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $3.17. Ang presyo ng AXS ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $132.20. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $22,976,108.85. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $6,985.45. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $6,985.45.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $132.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.004708, na naitala noong 10:52 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $3.17 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:44:43 AM | sell | $3.83 | $3.17 | 0.005686 | 0.004708 | 1.2 | 0x2f...aafd | |
| 05/12/2025 | 10:34:04 AM | sell | $2.59 | $3.17 | 0.003853 | 0.004717 | 0.817 | 0x31...c504 | |
| 05/12/2025 | 10:31:55 AM | sell | $4.19 | $3.17 | 0.006234 | 0.004726 | 1.31 | 0xee...36b3 | |
| 05/12/2025 | 10:12:49 AM | sell | $2.04 | $3.17 | 0.003046 | 0.004734 | 0.6433 | 0x32...ceca | |
| 05/12/2025 | 10:09:54 AM | sell | $3.78 | $3.17 | 0.00565 | 0.004742 | 1.19 | 0x91...40a9 | |
| 05/12/2025 | 10:07:06 AM | sell | $3.41 | $3.18 | 0.005102 | 0.004752 | 1.07 | 0xbf...cdb1 | |
| 05/12/2025 | 10:04:37 AM | sell | $2.41 | $3.18 | 0.003612 | 0.00476 | 0.7588 | 0x43...003d | |
| 05/12/2025 | 10:03:30 AM | sell | $7.95 | $3.19 | 0.01187 | 0.004774 | 2.48 | 0x64...f0c5 | |
| 05/12/2025 | 9:58:57 AM | sell | $3.45 | $3.2 | 0.005151 | 0.00479 | 1.07 | 0x2b...1b25 | |
| 05/12/2025 | 9:36:35 AM | sell | $1.41 | $3.21 | 0.00212 | 0.004797 | 0.4421 | 0x44...583c | |
| 05/12/2025 | 8:39:05 AM | sell | $1.85 | $3.19 | 0.002787 | 0.004801 | 0.5805 | 0x36...13d2 | |
| 05/12/2025 | 7:37:10 AM | buy | $6.69 | $3.2 | 0.01006 | 0.004814 | 2.09 | 0x25...15d0 | |
| 05/12/2025 | 7:04:00 AM | buy | $3.96 | $3.16 | 0.006006 | 0.004799 | 1.25 | 0x2a...c71f | |
| 05/12/2025 | 6:46:23 AM | sell | $0.5554 | $3.13 | 0.0008467 | 0.004775 | 0.1773 | 0x64...6883 | |
| 05/12/2025 | 3:27:03 AM | buy | $3.51 | $3.13 | 0.005382 | 0.00479 | 1.12 | 0x2b...6527 | |
| 05/12/2025 | 2:07:14 AM | sell | $1.21 | $3.1 | 0.001869 | 0.004768 | 0.3921 | 0xdb...d3b0 | |
| 05/12/2025 | 1:36:59 AM | sell | $9.6 | $3.1 | 0.01478 | 0.004783 | 3.09 | 0xf6...2827 | |
| 05/12/2025 | 12:04:48 AM | sell | $0.0002874 | $3.12 | 0.064413 | 0.004796 | 0.00009201 | 0xb9...1af6 | |
| 05/12/2025 | 12:04:48 AM | sell | $0.02029 | $3.12 | 0.00003116 | 0.004796 | 0.006497 | 0x15...b2d6 | |
| 05/12/2025 | 12:04:45 AM | buy | $1.5 | $3.13 | 0.002305 | 0.004814 | 0.4789 | 0x77...04f1 |