WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.8431
Presyo
0.001398 WBNB
TVL
$3,594.8
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.24%
24h
-1.34%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
2,135.89
Pinagsama WBNB:
$2.98

AXS/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $0.8431. Ang presyo ng AXS ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.28. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,096,194.28. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $3,594.81. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $3,594.81.

Ang kabuuang transaksyon ng AXS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001398, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8431 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20269:23:24 PMbuy$0.05904$0.84310.000097920.0013980.07002
0x61C...7421
0x05...4d74
08/18/20268:12:35 PMbuy$0.1333$0.8430.0002210.0013980.1581
0x521...D290
0x80...f0fb
08/18/20268:09:54 PMsell$3.21$0.84110.0053360.0013953.82
0x680...12c0
0x86...7eea
08/18/20263:16:24 PMsell$0.225$0.84350.00037280.0013970.2667
0x35F...cb4F
0x40...f4d9
08/18/20262:10:03 PMsell$1.78$0.84120.0029710.0013992.12
0xE66...1398
0xc8...7240
08/18/20266:43:39 AMsell$0.1081$0.84780.00017860.00140.1275
0x48E...fcE9
0x9d...7857
08/18/20262:55:58 AMsell$3.76$0.8450.0062610.0014034.46
0x737...CB57
0xa5...c121
08/17/202610:03:52 PMbuy$0.1209$0.85460.00019980.0014120.1414
0xf14...e9Ce
0x4b...f144
08/17/202610:03:51 PMsell$0.8593$0.85160.001420.0014071
0x9c7...c15E
0x2d...e3d3
08/17/202611:43:20 AMsell$3.64$0.85310.006030.001414.27
0x17e...0B09
0x22...f375
08/17/20269:50:28 AMsell$1.2$0.85420.0019880.0014141.4
0xE66...1398
0x55...5068
08/17/20269:48:30 AMsell$2.17$0.8560.0036070.0014172.54
0xE66...1398
0xae...0999
08/17/20269:09:05 AMsell$3.78$0.86030.0062580.0014214.4
0x1aB...F52e
0xff...5c0a
08/17/20267:56:54 AMbuy$6.16$0.86260.010180.0014257.14
0x154...259F
0xe2...d584
08/17/20267:54:34 AMbuy$4.6$0.85750.0076160.0014175.37
0x8Df...68d3
0x0f...fa34
08/17/20267:54:34 AMbuy$9.97$0.85060.016480.00140511.72
0x999...0515
0x55...5233
08/17/20267:54:33 AMsell$30.41$0.85440.050260.00141235.59
0x999...0515
0xe5...6a67
08/17/20267:54:33 AMbuy$2.54$0.84480.0041990.0013963
0x999...0515
0x70...8b04
08/17/202612:23:25 AMbuy$2.2$0.86710.003670.001442.54
0xFEE...0ba9
0xcc...99f9
08/16/202611:01:59 PMbuy$2.09$0.86530.0034850.0014362.42
0xE66...1398
0xbb...fb5f