- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 2,032.31
- Pinagsama WBNB:
- $2.83
AXS/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng AXS token sa DEX ApeSwap ay $1.54. Ang presyo ng AXS ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $140.58. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $11,178,068.88. Ang kontrata ng liquidity pool ay 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c na may kabuuang halaga na naka-lock (TVL) na $6,272.04. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c ay $6,272.04.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $140.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.0014, na naitala noong 2:21 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.54 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:23:06 AM | buy | $0.2094 | $1.54 | 0.0001896 | 0.0014 | 0.1354 | 0xdf...648e | |
| 10/29/2025 | 1:22:14 AM | buy | $0.1335 | $1.54 | 0.0001209 | 0.001399 | 0.08639 | 0xbe...4117 | |
| 10/29/2025 | 1:22:09 AM | sell | $0.5145 | $1.53 | 0.0004659 | 0.001394 | 0.3341 | 0xa4...e638 | |
| 10/29/2025 | 1:21:52 AM | sell | $0.3571 | $1.54 | 0.0003234 | 0.001394 | 0.2318 | 0x81...7c9b | |
| 10/28/2025 | 8:51:40 PM | sell | $4.37 | $1.52 | 0.004019 | 0.001397 | 2.87 | 0x8c...683e | |
| 10/28/2025 | 8:51:40 PM | buy | $17.99 | $1.52 | 0.01651 | 0.001396 | 11.82 | 0x9f...8c54 | |
| 10/28/2025 | 8:33:55 PM | buy | $9.03 | $1.52 | 0.00821 | 0.001384 | 5.93 | 0xe4...46b8 | |
| 10/28/2025 | 8:19:46 PM | sell | $11.02 | $1.53 | 0.009902 | 0.001379 | 7.17 | 0x0d...cd1c | |
| 10/28/2025 | 7:23:50 PM | buy | $2.68 | $1.57 | 0.002366 | 0.001388 | 1.7 | 0x40...1dae | |
| 10/28/2025 | 7:23:03 PM | sell | $12.6 | $1.57 | 0.01111 | 0.001387 | 8 | 0xf1...67ca | |
| 10/28/2025 | 6:38:51 PM | sell | $3.92 | $1.59 | 0.003419 | 0.001394 | 2.45 | 0xc9...6b9d | |
| 10/28/2025 | 4:05:11 PM | sell | $3.17 | $1.59 | 0.002787 | 0.001397 | 1.99 | 0xbe...00c1 | |
| 10/28/2025 | 11:20:20 AM | sell | $6.45 | $1.59 | 0.005672 | 0.001402 | 4.04 | 0x7b...096f | |
| 10/28/2025 | 10:43:51 AM | sell | $1.88 | $1.59 | 0.001654 | 0.001405 | 1.17 | 0xea...88e9 | |
| 10/28/2025 | 8:14:31 AM | buy | $1.49 | $1.59 | 0.001323 | 0.001411 | 0.9377 | 0x74...b5cc | |
| 10/28/2025 | 6:15:03 AM | sell | $9.88 | $1.58 | 0.008768 | 0.001409 | 6.22 | 0xfb...bd10 | |
| 10/28/2025 | 5:45:43 AM | sell | $6.73 | $1.59 | 0.005982 | 0.001416 | 4.22 | 0xb4...0a80 | |
| 10/28/2025 | 5:27:23 AM | buy | $10.21 | $1.6 | 0.009024 | 0.00142 | 6.35 | 0x71...cdf6 | |
| 10/28/2025 | 5:27:11 AM | buy | $13.78 | $1.59 | 0.01217 | 0.00141 | 8.63 | 0xda...9d81 | |
| 10/28/2025 | 5:26:27 AM | buy | $10.38 | $1.59 | 0.009127 | 0.001399 | 6.52 | 0xaa...293a |