WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVG-WBNB pair

Presyo USD
$0.01426
Presyo
0.00002534 WBNB
TVL
$34,560.71
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xd96B0D6711F25C9b08e1e14E96D385f3fc9C3ACb
AVG:
0xa41F142b6eb2b164f8164CAE0716892Ce02f311f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVG:
1.21M
Pinagsama WBNB:
$30.7

AVG/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AVG token sa DEX ApeSwap ay $0.01426. Ang presyo ng AVG ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,696.58. Ang kontrata ng AVG token ay 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f na may market cap na $127,662.88. Ang kontrata ng liquidity pool ay 0xd96B0D6711F25C9b08e1e14E96D385f3fc9C3ACb na may kabuuang halaga na naka-lock (TVL) na $34,560.71. Ang AVG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVG/WBNB na may kontrata na address 0xd96B0D6711F25C9b08e1e14E96D385f3fc9C3ACb ay $34,560.71.

Ang kabuuang transaksyon ng AVG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVG/WBNB pool ay may trading volume na $3,696.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVG sa WBNB ay 0.00002534, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AVG sa USD ay $0.01426 ngayon.

AVG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:44:58 AMsell$61.52$0.014260.10930.000025344,314.74
0x55b...A9a2
0x96...7eeb
10/05/202410:43:22 AMbuy$726.02$0.013761.290.0000244652,745.86
0xcA7...5597
0x1f...068c
10/05/20249:41:34 AMbuy$34.59$0.01320.061290.000023392,620.01
0x000...36b4
0x1e...e107
10/05/20249:40:25 AMsell$679.8$0.013661.20.000024249,751.32
0x07F...E144
0x0c...c5b6
10/05/20249:40:25 AMbuy$316.4$0.013150.56040.0000232922,570.43
0x07F...E144
0xc6...e30e
10/05/20249:38:40 AMsell$551.85$0.014150.97750.0000250738,989.3
0xd61...8fb0
0xb9...5ffe
10/05/20249:38:40 AMbuy$319.69$0.01440.56630.0000255122,193.79
0xd61...8fb0
0xa5...e687
10/05/20249:38:10 AMbuy$326.14$0.014110.57770.00002521,791.13
0xBb6...6226
0x67...f4ca
10/05/20249:38:10 AMsell$352.1$0.014110.62370.00002523,655
0xBb6...6226
0xac...2f55
10/05/20249:38:10 AMsell$305.77$0.014330.54160.0000253921,327.77
0xbd0...8d5f
0x83...8b75
10/04/202410:43:05 PMsell$22.65$0.014430.040730.000025951,569.19
0x36f...9f55
0x09...9bd6
10/04/20247:56:42 AMsell$50.82$0.014350.09230.000026073,540.5
0xA7D...9878
0x0c...f9f7
10/04/20247:56:42 AMbuy$505.31$0.014880.91770.0000270333,947.51
0x375...bdD0
0x2b...caaf
10/04/20247:56:42 AMsell$507.98$0.014820.92250.0000269234,269.22
0x375...bdD0
0x76...aed9
10/01/20246:01:35 AMbuy$13.1$0.015280.02260.00002636857.4
0xe0F...36d1
0x83...4fa4
10/01/20246:01:35 AMsell$40.06$0.015190.06910.000026212,636.01
0xe0F...36d1
0x7e...7549
10/01/20242:02:17 AMbuy$140.37$0.014970.2450.000026139,374.23
0x41D...56A5
0x35...3052
09/30/20249:01:08 AMbuy$27.35$0.015030.047110.000025891,819.67
0xb41...b302
0x2c...16aa
09/30/20248:59:29 AMsell$4.3$0.014960.0074050.00002575287.52
0x66A...aFe1
0x99...6b80
09/30/20244:16:34 AMsell$397.62$0.015180.68940.0000263326,180.48
0x12E...f440
0xec...afc4