WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$29.84
Presyo
0.02961 WBNB
TVL
$77,053.79
MKT CAP
$59.7M
5m
0%
1h
0.04%
4h
-0.19%
24h
1.43%
Ibahagi
TXNS
211
Mga Bumili
109
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,292.17
Pinagsama WBNB:
$38.2

AVAX/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $29.84. Ang presyo ng AVAX ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $3,490.10. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $59,680,699.67. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $77,053.80. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $77,053.80.

Ang kabuuang transaksyon ng AVAX/WBNB ay 211 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 102 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $3,490.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.02961, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $29.84 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20254:20:15 AMbuy$12.99$29.840.012890.029610.43540xd5...0ece
10/01/20253:53:41 AMsell$16.31$29.530.016290.02950.55240xfb...0d29
10/01/20253:30:15 AMbuy$1.46$29.840.0014580.029630.049220xff...b5bc
10/01/20253:28:53 AMbuy$7.38$29.830.0073290.029620.24740x37...fd49
10/01/20253:27:58 AMbuy$0.8996$29.820.00089310.029610.030150xa2...cd3f
10/01/20253:27:38 AMsell$54.72$29.60.05460.029541.840x6f...3175
10/01/20253:09:23 AMbuy$5.19$29.990.0051440.029690.17320x8e...848e
10/01/20253:07:16 AMbuy$9.83$29.980.0097380.029680.3280xf8...d980
10/01/20252:13:16 AMsell$20.14$29.770.020.029570.67640x65...ec4f
10/01/20252:10:31 AMsell$35.11$29.970.03470.029611.170x6f...a0d4
10/01/20251:58:12 AMbuy$9.54$29.960.0094780.029750.31850x1a...66ab
10/01/20251:57:27 AMbuy$15.77$29.940.015660.029730.52670x51...712f
10/01/20251:49:43 AMbuy$5.25$30.070.0051960.029720.17480x83...8a9b
10/01/20251:47:46 AMbuy$6.49$30.060.0064220.029710.21610x6b...81ea
10/01/20251:46:06 AMbuy$11.32$30.050.011190.029690.37690x7a...230a
10/01/20251:30:49 AMbuy$14.13$29.880.014030.029670.47290x75...1910
10/01/20251:26:15 AMbuy$5.94$29.860.0059060.029660.19910x9d...6093
10/01/20251:24:19 AMbuy$0.6459$29.860.00064140.029650.021630x5f...9150
10/01/202512:42:51 AMsell$37.4$29.820.037080.029561.250xa1...5367
10/01/202512:40:05 AMsell$13.02$29.860.012910.02960.43620x16...a0e5