- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 1,623.28
- Pinagsama WBNB:
- $30.37
AVAX/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $20.71. Ang presyo ng AVAX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $2,513.96. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $41,426,190.06. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $67,289.01. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $67,289.01.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 134 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $2,513.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.01868, na naitala noong 3:54 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $20.71 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:48:05 PM | sell | $24.72 | $20.71 | 0.0223 | 0.01868 | 1.19 | 0xa5...4790 | |
| 10/21/2025 | 3:44:50 PM | sell | $28.1 | $20.77 | 0.02532 | 0.01871 | 1.35 | 0x6a...d80a | |
| 10/21/2025 | 3:40:56 PM | sell | $12.95 | $20.74 | 0.01169 | 0.01874 | 0.6243 | 0x7d...0617 | |
| 10/21/2025 | 3:14:59 PM | buy | $22.43 | $20.74 | 0.02034 | 0.01881 | 1.08 | 0x8f...2303 | |
| 10/21/2025 | 3:12:14 PM | buy | $27.47 | $20.71 | 0.02491 | 0.01878 | 1.32 | 0xa6...1c49 | |
| 10/21/2025 | 3:10:41 PM | buy | $21.44 | $20.58 | 0.01953 | 0.01875 | 1.04 | 0xb5...2f86 | |
| 10/21/2025 | 3:08:08 PM | buy | $22.7 | $20.65 | 0.02058 | 0.01872 | 1.09 | 0x02...d209 | |
| 10/21/2025 | 3:05:17 PM | buy | $21.01 | $20.45 | 0.01921 | 0.0187 | 1.02 | 0x60...c8dd | |
| 10/21/2025 | 3:03:19 PM | buy | $13.78 | $20.43 | 0.0126 | 0.01868 | 0.6746 | 0x2a...a8d5 | |
| 10/21/2025 | 3:00:20 PM | buy | $16.34 | $20.57 | 0.01482 | 0.01866 | 0.7943 | 0x39...2743 | |
| 10/21/2025 | 2:55:47 PM | buy | $33.45 | $20.41 | 0.03055 | 0.01864 | 1.63 | 0x4f...ba76 | |
| 10/21/2025 | 2:23:06 PM | buy | $3.89 | $20.33 | 0.003566 | 0.01862 | 0.1915 | 0x97...9ee9 | |
| 10/21/2025 | 2:11:32 PM | buy | $22.73 | $20.16 | 0.02098 | 0.0186 | 1.12 | 0x6d...221a | |
| 10/21/2025 | 1:52:53 PM | sell | $2.08 | $19.9 | 0.001942 | 0.01851 | 0.1048 | 0x8f...1834 | |
| 10/21/2025 | 1:44:43 PM | buy | $66.4 | $19.9 | 0.06195 | 0.01856 | 3.33 | 0x46...ff5a | |
| 10/21/2025 | 1:44:42 PM | sell | $74.89 | $19.81 | 0.06987 | 0.01848 | 3.77 | 0x93...c425 | |
| 10/21/2025 | 12:51:20 PM | sell | $3.74 | $19.98 | 0.003475 | 0.01853 | 0.1875 | 0x55...0f78 | |
| 10/21/2025 | 12:41:20 PM | buy | $23.65 | $20.04 | 0.02194 | 0.01859 | 1.17 | 0x10...7f26 | |
| 10/21/2025 | 12:33:01 PM | buy | $5.35 | $20.13 | 0.004937 | 0.01857 | 0.2657 | 0xde...1b55 | |
| 10/21/2025 | 11:41:06 AM | sell | $6.55 | $19.95 | 0.006074 | 0.0185 | 0.3282 | 0x52...2958 |