WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$12.21
Presyo
0.01302 WBNB
TVL
$48,010.41
MKT CAP
$24.4M
5m
0%
1h
0.14%
4h
0.28%
24h
2.42%
Ibahagi
TXNS
194
Mga Bumili
98
Mga Nagbenta
96
Dami
4K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,962.7
Pinagsama WBNB:
$25.61

AVAX/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $12.21. Ang presyo ng AVAX ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $3,912.92. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $24,420,771.37. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $48,010.42. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $48,010.42.

Ang kabuuang transaksyon ng AVAX/WBNB ay 194 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 96 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $3,912.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01302, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $12.21 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:12:51 AMsell$8.2$12.210.0087540.013020.6719
0x9E5...cdd1
0xf5...6de4
02/01/20264:06:04 AMbuy$16.37$12.250.017470.013071.33
0x5aB...3764
0x95...37a1
02/01/20264:06:04 AMsell$1.01$12.210.0010820.013030.08306
0x708...a104
0xcd...e572
02/01/20263:46:34 AMsell$10.64$12.20.011350.013020.8722
0x7b4...4B6a
0x67...7d8c
02/01/20263:32:55 AMsell$0.452$12.210.00048240.013020.03702
0xC3f...FD1d
0x27...bd9e
02/01/20263:27:56 AMsell$0.1052$12.210.00011230.013020.008623
0x7AF...195b
0x61...768d
02/01/20263:27:53 AMsell$0.8805$12.210.00093960.013020.07211
0xC3f...FD1d
0x57...026b
02/01/20263:27:46 AMbuy$34.82$12.240.037160.013062.84
0x81e...2d86
0xd2...f100
02/01/20263:24:53 AMbuy$6.54$12.220.0069780.013040.5351
0x135...507E
0xe5...ea0e
02/01/20263:21:50 AMbuy$9.67$12.210.010320.013030.7921
0x3D8...5f95
0x80...6b4e
02/01/20263:18:23 AMbuy$7.11$12.20.0075970.013020.5833
0xA42...a45f
0xae...7105
02/01/20263:11:55 AMbuy$15.16$12.190.016180.013011.24
0xE34...0334
0x32...bc86
02/01/20263:08:01 AMbuy$12.38$12.170.013220.012991.01
0x557...4CF4
0x33...03da
02/01/20262:17:18 AMsell$9.98$12.120.010650.012940.8233
0xE34...0334
0x94...7c87
02/01/20261:38:21 AMsell$6.58$12.130.0070230.012950.5423
0x34f...BEf5
0xb0...3ac6
02/01/20261:31:09 AMsell$11.69$12.140.012480.012960.963
0xA42...a45f
0xca...38c6
02/01/20261:29:27 AMsell$11.9$12.150.01270.012970.9793
0x1FB...42F5
0x47...f79e
02/01/20261:25:50 AMsell$6.57$12.160.0070190.012980.5406
0xA42...a45f
0x9b...0ef2
02/01/20261:25:29 AMsell$4.76$12.250.0050850.013070.3888
0x999...0515
0x70...4253
02/01/20261:25:29 AMbuy$152.47$12.220.16270.0130412.46
0x4Aa...9F9f
0xce...d837