WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$25.36
Presyo
0.03925 WBNB
TVL
$56,784.77
MKT CAP
$50.6M
5m
0%
1h
0.47%
4h
2.24%
24h
3.05%
Ibahagi
TXNS
148
Mga Bumili
60
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,121.48
Pinagsama WBNB:
$43.95

AVAX/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $25.36. Ang presyo ng AVAX ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,911.99. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $50,633,348.64. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $56,784.78. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $56,784.78.

Ang kabuuang transaksyon ng AVAX/WBNB ay 148 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 88 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $1,911.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.03925, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $25.36 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:59:44 PMbuy$6.51$25.360.010070.039250.2567
0xFE3...35FB
0x25...341c
02/22/20251:57:02 PMbuy$51.64$25.30.079940.039172.04
0xEe3...C9a1
0x82...ea28
02/22/20251:56:26 PMbuy$20.92$25.240.032390.039070.8288
0xae9...073b
0x20...ab1e
02/22/20251:38:20 PMbuy$1.8$25.230.0027950.039040.07158
0x01F...703a
0x20...58d1
02/22/20251:38:17 PMsell$22.37$25.150.034620.038910.8896
0xFE3...35FB
0x6e...2db6
02/22/20251:36:59 PMsell$15.98$25.180.024730.038970.6345
0x1FB...42F5
0xd2...8c5a
02/22/20251:25:59 PMbuy$5.17$25.310.0080.039140.2043
0xc14...E2E0
0x3e...da48
02/22/20251:11:47 PMsell$7.61$25.230.011770.038990.3019
0xFE3...35FB
0x01...c0dc
02/22/20251:10:35 PMsell$0.06499$25.240.00010040.0390.002574
0xD75...52DF
0xf2...1491
02/22/20251:10:23 PMsell$5.1$25.240.0078950.0390.2024
0xEe3...C9a1
0x77...0ef9
02/22/20251:10:14 PMsell$0.1212$25.240.00018730.039010.004803
0xD43...995f
0xe7...8c4f
02/22/20251:10:11 PMsell$0.09132$25.240.00014110.039010.003616
0xb9a...4425
0x3a...f1b6
02/22/20251:03:47 PMsell$0.1614$25.250.00024930.039010.006391
0xEa3...88c6
0x95...69d9
02/22/20251:03:32 PMsell$6.47$25.260.010.039020.2562
0x04c...94e0
0x8a...da89
02/22/20251:03:23 PMbuy$69.99$25.310.10810.039092.76
0x388...5BF8
0x77...8497
02/22/20251:02:23 PMsell$0.1752$25.140.00027070.038840.00697
0x7d3...AF1B
0x66...e4c6
02/22/20251:01:47 PMbuy$8.53$25.240.013180.038980.3381
0x000...Ca92
0x69...8c44
02/22/202512:54:59 PMsell$0.2585$25.160.00039870.038820.01027
0x7d3...AF1B
0x33...3bd1
02/22/202512:50:44 PMsell$0.1714$25.120.00026480.038820.006823
0xd2D...dA3F
0x02...e270
02/22/202512:49:50 PMbuy$0.06439$25.220.00009950.038970.002552
0x708...41Ef
0xa8...b4b7