- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 1,159.69
- Pinagsama WBNB:
- $42.03
AVAX/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $22. Ang presyo ng AVAX ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $3,828.10. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $43,919,225.24. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $50,932.75. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $50,932.75.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 456 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $3,828.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.03631, na naitala noong 3:47 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $22 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:42:53 AM | buy | $3.72 | $22 | 0.006149 | 0.03631 | 0.1693 | 0x90...6f5c | |
| 04/24/2025 | 3:42:50 AM | buy | $9.03 | $21.98 | 0.01491 | 0.03629 | 0.411 | 0x44...a3fa | |
| 04/24/2025 | 3:42:32 AM | sell | $83.15 | $21.96 | 0.1372 | 0.03625 | 3.78 | 0x86...3523 | |
| 04/24/2025 | 3:25:05 AM | buy | $0.2311 | $22.13 | 0.0003813 | 0.03651 | 0.01044 | 0xff...097f | |
| 04/24/2025 | 3:24:44 AM | buy | $0.05516 | $22.13 | 0.00009099 | 0.03651 | 0.002491 | 0xa7...1bdc | |
| 04/24/2025 | 3:19:56 AM | sell | $1.39 | $22.05 | 0.002301 | 0.03637 | 0.06326 | 0xe4...e0ac | |
| 04/24/2025 | 3:06:08 AM | sell | $1.53 | $22.02 | 0.002532 | 0.03637 | 0.0696 | 0x1a...8c6d | |
| 04/24/2025 | 3:03:35 AM | buy | $1.56 | $22.11 | 0.002578 | 0.03652 | 0.0706 | 0xe9...773c | |
| 04/24/2025 | 3:03:26 AM | sell | $6.97 | $22.03 | 0.01152 | 0.03638 | 0.3167 | 0x41...9a3a | |
| 04/24/2025 | 2:50:17 AM | sell | $49.03 | $22.09 | 0.08092 | 0.03646 | 2.21 | 0x19...d3b7 | |
| 04/24/2025 | 2:47:32 AM | sell | $9.7 | $22.18 | 0.01599 | 0.03655 | 0.4377 | 0x97...ebf4 | |
| 04/24/2025 | 2:36:26 AM | sell | $12.14 | $22.23 | 0.02001 | 0.03662 | 0.5464 | 0x71...cd55 | |
| 04/24/2025 | 2:33:38 AM | sell | $6.68 | $22.25 | 0.011 | 0.03665 | 0.3002 | 0xd0...7332 | |
| 04/24/2025 | 2:32:20 AM | sell | $11.62 | $22.26 | 0.01914 | 0.03668 | 0.5219 | 0x86...40db | |
| 04/24/2025 | 2:25:23 AM | sell | $8.3 | $22.21 | 0.01372 | 0.0367 | 0.3738 | 0xf6...7e52 | |
| 04/24/2025 | 2:19:11 AM | sell | $11.62 | $22.22 | 0.01922 | 0.03673 | 0.5232 | 0xdf...ad72 | |
| 04/24/2025 | 2:14:14 AM | buy | $1.35 | $22.31 | 0.00224 | 0.0369 | 0.06071 | 0x74...c8ce | |
| 04/24/2025 | 2:10:20 AM | sell | $9.3 | $22.22 | 0.01539 | 0.03676 | 0.4187 | 0x7c...95a8 | |
| 04/24/2025 | 2:07:02 AM | sell | $8.73 | $22.23 | 0.01444 | 0.03679 | 0.3927 | 0x9d...5e0d | |
| 04/24/2025 | 2:04:41 AM | buy | $1.36 | $22.32 | 0.00226 | 0.03694 | 0.06116 | 0xa0...1044 |