WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$8.69
Presyo
0.01281 WBNB
TVL
$34,643.62
MKT CAP
$17.4M
5m
0%
1h
-0.33%
4h
-0.26%
24h
-1.54%
Ibahagi
TXNS
119
Mga Bumili
67
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,993.67
Pinagsama WBNB:
$25.5

AVAX/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $8.69. Ang presyo ng AVAX ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,533.97. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $17,397,995.89. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $34,643.63. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $34,643.63.

Ang kabuuang transaksyon ng AVAX/WBNB ay 119 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $1,533.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01281, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.69 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202611:53:41 AMbuy$13.51$8.690.01990.012811.55
0x1d1...370f
0xd6...dcfc
06/02/202611:40:08 AMsell$23.81$8.650.035070.012752.75
0x333...0665
0x64...299e
06/02/202611:31:27 AMsell$12.72$8.680.018730.012791.46
0x884...12E6
0x49...f5f9
06/02/202611:05:11 AMbuy$9.32$8.730.013710.012841.06
0x673...D21B
0x99...6c11
06/02/202610:56:53 AMbuy$13.52$8.720.019880.012831.54
0x22E...f942
0xe3...4a87
06/02/202610:56:29 AMsell$19.7$8.690.028970.012782.26
0x882...3d94
0x5c...fecf
06/02/202610:40:24 AMsell$14.03$8.70.020640.01281.61
0x2F9...D7D4
0x82...d659
06/02/202610:30:30 AMsell$0.2817$8.710.00041460.012820.03234
0x1Bb...F139
0x3f...8a6a
06/02/202610:19:52 AMsell$3.43$8.690.0050620.012820.3948
0x6c9...0ab0
0x84...d06d
06/02/202610:19:50 AMbuy$15.08$8.720.022230.012861.72
0x22e...8444
0xa9...3b56
06/02/202610:11:09 AMbuy$13.72$8.710.020210.012841.57
0xa20...15e0
0x2f...d8d3
06/02/20269:40:43 AMbuy$13.14$8.680.01940.012821.51
0x884...12E6
0x4c...8f02
06/02/20269:35:57 AMbuy$13.3$8.690.019590.01281.53
0x61a...A3b5
0xc7...3d7e
06/02/20269:27:43 AMbuy$15.47$8.650.022850.012781.78
0x1d1...370f
0x57...aba8
06/02/20269:17:39 AMsell$33.6$8.650.049410.012723.88
0xB1B...6409
0x99...72cc
06/02/20269:17:45 AMbuy$13.4$8.670.019710.012761.54
0x003...7923
0xc7...39f9
06/02/20269:06:59 AMbuy$9.4$8.710.013810.012791.07
0x673...D21B
0xd3...465e
06/02/20268:45:14 AMbuy$0.1331$8.720.00019520.012780.01526
0xDc0...164d
0xe5...a8ba
06/02/20267:40:57 AMbuy$14.18$8.730.020750.012771.62
0xfFa...83AC
0x10...3747
06/02/20267:26:28 AMsell$13.55$8.690.019830.012721.55
0x884...12E6
0xa4...ddd6