WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$18.68
Presyo
0.03119 WBNB
TVL
$46,644.16
MKT CAP
$37.4M
5m
0.04%
1h
-0.64%
4h
3.36%
24h
-3.21%
Ibahagi
TXNS
254
Mga Bumili
131
Mga Nagbenta
123
Dami
5K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,245.6
Pinagsama WBNB:
$38.92

AVAX/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $18.68. Ang presyo ng AVAX ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $4,501.85. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $37,446,861.74. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $46,644.16. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $46,644.16.

Ang kabuuang transaksyon ng AVAX/WBNB ay 254 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 123 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $4,501.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.03119, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $18.68 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:54:24 AMsell$0.2356$18.680.00039330.031190.012610x32...9866
04/03/20253:52:24 AMsell$6.73$18.670.011240.03120.36050x0c...0b84
04/03/20253:34:48 AMbuy$6.72$18.810.01120.031320.35760x8e...4c1c
04/03/20253:31:39 AMbuy$21.19$18.810.035250.031281.120x99...d2aa
04/03/20253:27:24 AMsell$0.1534$18.720.00025510.031130.0081940xd8...84f3
04/03/20253:23:09 AMbuy$17.16$18.80.028510.031230.91270x9a...8e71
04/03/20253:20:36 AMsell$0.209$18.710.00034720.031090.011170xb0...e418
04/03/20253:20:21 AMbuy$13.3$18.770.02210.031190.70860xad...252f
04/03/20253:00:24 AMbuy$7.31$18.850.012090.031160.3880x06...62ca
04/03/20252:59:48 AMbuy$9.75$18.830.016120.031140.51770x27...b621
04/03/20252:57:27 AMsell$0.08601$18.770.0001420.031010.0045810xef...f63d
04/03/20252:57:24 AMsell$0.3375$18.770.00055750.031010.017970xb9...e62f
04/03/20252:57:21 AMsell$0.4351$18.770.00071870.031010.023170x70...9682
04/03/20252:56:45 AMbuy$13.04$18.840.021530.031110.6920x7d...3656
04/03/20252:56:03 AMsell$1.36$18.750.0022480.030970.072560x5e...4b30
04/03/20252:55:57 AMbuy$29.33$18.810.048440.031061.550x29...807c
04/03/20252:53:12 AMbuy$13.48$18.80.022230.031010.71710xfc...6bd9
04/03/20252:49:03 AMbuy$23.22$18.780.038290.030961.230x0b...cfd3
04/03/20252:47:45 AMbuy$9.33$18.750.015390.030910.49770x5c...cd65
04/03/20252:45:15 AMbuy$22.78$18.730.037540.030871.210x5b...7a94