WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$7.44
Presyo
0.0108 WBNB
TVL
$31,893.27
MKT CAP
$14.9M
5m
0%
1h
-0.26%
4h
-1.64%
24h
-1.81%
Ibahagi
TXNS
529
Mga Bumili
263
Mga Nagbenta
266
Dami
4K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
2,138.34
Pinagsama WBNB:
$23.15

AVAX/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $7.44. Ang presyo ng AVAX ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $4,496.42. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $14,887,654.69. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $31,893.27. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $31,893.27.

Ang kabuuang transaksyon ng AVAX/WBNB ay 529 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 266 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $4,496.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.0108, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $7.44 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:58:35 PMsell$2.74$7.440.0039870.01080.3688
0xCB1...4c92
0x54...10b9
08/22/20263:35:31 PMbuy$10$7.490.014470.010841.33
0x164...C31d
0x39...422e
08/22/20263:34:41 PMbuy$11.73$7.480.016980.010831.56
0x44C...9a4e
0xea...54a4
08/22/20263:31:46 PMbuy$10$7.460.014490.010811.33
0x445...2911
0x3d...47f0
08/22/20263:29:00 PMbuy$10.02$7.460.01450.01081.34
0xfFa...83AC
0xcc...2208
08/22/20262:57:23 PMbuy$10.02$7.460.014480.010791.34
0xb56...9Ed1
0x37...46fb
08/22/20262:53:32 PMbuy$11.48$7.440.016630.010771.54
0x884...12E6
0xba...dcee
08/22/20262:53:32 PMsell$26.56$7.420.038460.010743.58
0x134...63b0
0xda...e82b
08/22/20262:41:23 PMbuy$4.97$7.480.0071680.01080.6637
0x518...6E09
0xfd...e0c9
08/22/20262:40:33 PMbuy$0.68$7.490.000980.01080.09068
0x3c1...Fd11
0x52...36dd
08/22/20262:34:55 PMsell$20.96$7.480.030140.010762.8
0x12e...eC3b
0xf2...c16e
08/22/20262:34:56 PMbuy$0.2209$7.50.00031770.010790.02942
0xFf9...0De9
0x95...3e8e
08/22/20262:24:07 PMsell$13.87$7.470.020020.010791.85
0xa69...e362
0x01...5cf6
08/22/20262:21:54 PMsell$13.87$7.480.020020.01081.85
0x7C4...e2F3
0x49...df76
08/22/20262:13:19 PMsell$13.86$7.490.020020.010821.84
0x0f0...8280
0xb3...ae22
08/22/20262:05:35 PMsell$13.95$7.550.020020.010841.84
0x0f0...8280
0x74...1854
08/22/20261:41:31 PMbuy$1.85$7.550.0026710.01090.2448
0x754...C024
0x75...c4b2
08/22/20261:09:48 PMbuy$0.01692$7.560.000024350.010890.002236
0x3eb...7140
0x12...2ca1
08/22/202612:45:32 PMbuy$10.01$7.580.014370.010881.32
0x22E...f942
0x90...78d3
08/22/202612:35:14 PMbuy$10$7.560.014370.010871.32
0x18F...9Ca2
0x56...12e1