WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$34.18
Presyo
0.05491 WBNB
TVL
$67,555.22
MKT CAP
$68.5M
5m
0%
1h
1.91%
4h
3.95%
24h
8.36%
Ibahagi
TXNS
176
Mga Bumili
83
Mga Nagbenta
93
Dami
14K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
986.14
Pinagsama WBNB:
$54.25

AVAX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $34.18. Ang presyo ng AVAX ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $14,169.39. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $68,504,113.66. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $67,555.23. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $67,555.23.

Ang kabuuang transaksyon ng AVAX/WBNB ay 176 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 93 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $14,169.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.05491, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $34.18 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:02:35 AMsell$2.22$34.180.0035680.054910.06498
0x999...3347
0xa8...cc01
11/16/20244:02:26 AMsell$4.03$34.190.0064730.054920.1178
0x240...4BFB
0x35...7331
11/16/20244:02:08 AMbuy$86.05$34.250.13820.055032.51
0x595...4241
0x2c...446e
11/16/20243:57:20 AMbuy$9.79$34.080.015760.054850.2874
0xFE3...35FB
0x4d...c2a7
11/16/20243:44:11 AMsell$0.03882$33.960.000062440.054610.001143
0x4Ea...9265
0x84...d34d
11/16/20243:42:29 AMsell$0.03306$33.960.000053170.054610.0009735
0x75d...Ef7b
0x60...a060
11/16/20243:42:29 AMsell$0.4502$33.960.0007240.054610.01325
0x000...41f6
0xa4...d571
11/16/20243:42:23 AMsell$6.73$33.960.010820.054620.1981
0x000...41f6
0x21...8a4a
11/16/20243:42:20 AMsell$5.12$33.980.008240.054660.1507
0xF71...A7d5
0x3d...855f
11/16/20243:42:20 AMsell$3.75$33.980.0060310.054640.1103
0xA78...90aD
0xc0...19cd
11/16/20243:42:05 AMbuy$74.61$34.050.120.054762.19
0xC91...26b3
0x20...7d09
11/16/20243:40:23 AMbuy$44.4$33.910.071440.054571.3
0xFE3...35FB
0xa1...71a8
11/16/20243:12:17 AMbuy$24.38$33.760.039330.054460.7223
0xFE3...35FB
0x43...9236
11/16/20243:07:53 AMbuy$21.83$33.710.035210.054380.6475
0xFE3...35FB
0xa4...2ef0
11/16/20243:03:59 AMbuy$10.46$33.690.016880.054330.3106
0xFE3...35FB
0x8f...a669
11/16/20243:03:59 AMsell$0.08448$33.540.00013620.05410.002518
0x02d...48B1
0x5e...d668
11/16/20243:02:11 AMsell$0.6205$33.540.0010.05410.01849
0x6D5...500d
0x72...4b12
11/16/20243:02:05 AMbuy$58.87$33.620.094940.054221.75
0xA42...a45f
0xf5...e760
11/16/20242:54:17 AMsell$0.01419$33.420.000022890.053910.0004247
0x659...5105
0x4d...d6ad
11/16/20242:54:14 AMbuy$21.47$33.530.034630.054090.6402
0xFE3...35FB
0xf8...a322