WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$9.14
Presyo
0.0146 WBNB
TVL
$34,016.57
MKT CAP
$18.3M
5m
0%
1h
-0.01%
4h
0.28%
24h
2.69%
Ibahagi
TXNS
176
Mga Bumili
67
Mga Nagbenta
109
Dami
1K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,857.39
Pinagsama WBNB:
$27.17

AVAX/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $9.14. Ang presyo ng AVAX ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,153.84. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,282,851.80. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $34,016.58. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $34,016.58.

Ang kabuuang transaksyon ng AVAX/WBNB ay 176 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 109 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $1,153.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.0146, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.14 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:45:47 PMsell$4.99$9.140.0079870.01460.5469
0x150...8864
0x70...b4c4
02/20/20266:41:26 PMsell$5.48$9.140.0087630.014610.5996
0xF58...571D
0xb7...8c87
02/20/20265:22:34 PMbuy$0.8291$9.040.0013440.014670.09163
0x13F...d35F
0xbe...0eff
02/20/20265:17:28 PMsell$13.06$9.030.021150.014621.44
0x44C...9a4e
0x8b...ded7
02/20/20265:15:03 PMsell$12.22$9.040.01980.014651.35
0xD81...036E
0x18...0579
02/20/20265:10:08 PMbuy$3.94$9.110.0063740.014710.4331
0xa1E...4070
0x14...bb18
02/20/20265:10:06 PMsell$13.28$9.080.021450.014661.46
0x164...C31d
0xb7...3a1d
02/20/20265:09:38 PMsell$11.65$9.090.018810.014681.28
0xcA0...C056
0x2f...61b9
02/20/20265:07:42 PMbuy$1.19$9.160.0019220.014750.1302
0x7AF...195b
0x2b...505b
02/20/20265:07:35 PMbuy$0.519$9.150.00083610.014750.05667
0xC3f...FD1d
0x11...5a03
02/20/20265:07:01 PMsell$13.49$9.120.021750.01471.47
0x73F...735B
0xe6...d5b2
02/20/20265:06:43 PMsell$13.26$9.140.021360.014731.45
0x123...dD50
0x4b...ca1e
02/20/20265:04:48 PMsell$11.67$9.150.01880.014751.27
0x445...2911
0x95...c08f
02/20/20264:43:01 PMbuy$0.04876$9.140.000079010.014820.00533
0xC3f...FD1d
0x34...ff68
02/20/20264:42:00 PMsell$13.16$9.120.021320.014771.44
0xc46...D71E
0xb4...61ed
02/20/20264:34:10 PMsell$13.1$9.140.021210.014791.43
0x445...2911
0xf6...b075
02/20/20264:30:58 PMsell$14.14$9.140.022930.014821.54
0x475...b57a
0x07...f983
02/20/20264:05:13 PMbuy$21.82$9.210.035250.014882.36
0x2C6...93bE
0x42...5d9d
02/20/20264:02:26 PMsell$18.14$9.150.029360.014811.98
0x621...7bFF
0x25...84ff
02/20/20263:43:11 PMbuy$0.1857$9.110.00030330.014880.02037
0x7AF...195b
0x43...0608