WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$9.4
Presyo
0.01272 WBNB
TVL
$37,376.62
MKT CAP
$18.8M
5m
0%
1h
-0.09%
4h
-1.22%
24h
-2.66%
Ibahagi
TXNS
292
Mga Bumili
141
Mga Nagbenta
151
Dami
4K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,990.25
Pinagsama WBNB:
$25.26

AVAX/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $9.4. Ang presyo ng AVAX ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $3,749.25. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,816,084.46. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $37,376.63. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $37,376.63.

Ang kabuuang transaksyon ng AVAX/WBNB ay 292 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 151 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $3,749.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01272, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.4 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20266:02:21 AMbuy$1.36$9.40.0018420.012720.1448
0x7b3...f2c3
0x25...0f06
10/22/20265:54:59 AMsell$10$9.350.013550.012671.06
0x2Ba...C8CB
0x21...6c4c
10/22/20265:54:40 AMsell$10$9.360.013550.012681.06
0x512...E9a1
0x1d...ffe0
10/22/20265:02:23 AMbuy$10.14$9.410.013690.012711.07
0xE52...c7f3
0x01...1ea2
10/22/20264:53:15 AMbuy$9.98$9.370.013510.012691.06
0x5D2...10D3
0x1f...ebe0
10/22/20264:44:48 AMbuy$10.01$9.380.013530.012681.06
0x27a...e890
0xce...7ab5
10/22/20264:23:46 AMbuy$10$9.40.013480.012671.06
0x839...2d89
0x3a...e018
10/22/20264:18:47 AMbuy$10$9.390.013470.012651.06
0x586...Cb93
0xb6...99e0
10/22/20264:02:48 AMbuy$10.01$9.380.013480.012641.06
0x168...582C
0x2b...72c9
10/22/20263:45:57 AMbuy$10.01$9.370.013490.012631.06
0xdFc...8ac3
0xe3...4f0c
10/22/20263:30:54 AMbuy$15.06$9.330.020340.012611.61
0x999...0515
0x00...f32d
10/22/20263:30:19 AMsell$34.45$9.310.046520.012573.69
0x47c...e43D
0xc1...37e8
10/22/20262:53:03 AMsell$10$9.350.013480.01261.06
0xa60...3B4D
0xfb...da7b
10/22/20262:50:25 AMbuy$1.61$9.390.0021810.012660.1722
0x5DC...0920
0x78...f8c8
10/22/20262:50:24 AMsell$10.02$9.360.01350.012611.07
0xc3f...5f02
0xe8...cfa0
10/22/20262:50:25 AMbuy$1.61$9.390.0021810.012660.1722
0x5DC...0920
0x78...f8c8
10/22/20262:49:02 AMsell$10.01$9.370.013480.012631.06
0x4D1...6073
0x66...ee64
10/22/20262:47:04 AMbuy$11.9$9.40.016040.012671.26
0x754...C024
0xda...9ada
10/22/20262:35:05 AMsell$10.01$9.360.013490.012621.06
0x839...2d89
0x3e...0e42
10/22/20262:34:49 AMsell$10.01$9.360.01350.012621.06
0x2Ba...C8CB
0xfc...6260