WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$21.97
Presyo
0.02855 WBNB
TVL
$57,410.38
MKT CAP
$43.9M
5m
0.05%
1h
0.13%
4h
0.65%
24h
-8.59%
Ibahagi
TXNS
271
Mga Bumili
148
Mga Nagbenta
123
Dami
5K
Telegram price alerts
Pares:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,308.43
Pinagsama WBNB:
$37.29

AVAX/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AVAX token sa DEX ApeSwap ay $21.97. Ang presyo ng AVAX ay pababa -8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $4,923.20. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $43,877,083.28. Ang kontrata ng liquidity pool ay 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 na may kabuuang halaga na naka-lock (TVL) na $57,410.39. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 ay $57,410.39.

Ang kabuuang transaksyon ng AVAX/WBNB ay 271 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 123 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $4,923.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.02855, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $21.97 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:33:21 AMbuy$7.29$21.970.0094730.028550.3317
0xB4f...77F4
0xc5...9625
08/01/202510:32:41 AMbuy$7.41$21.960.0096340.028540.3375
0xE34...0334
0x16...47ad
08/01/20259:57:02 AMsell$8.18$21.890.010620.028410.374
0xF58...571D
0x9a...2a81
08/01/20259:56:24 AMsell$7.84$21.90.010180.028420.3582
0xD96...0BBE
0xee...12aa
08/01/20259:55:45 AMsell$7.35$21.910.0095480.028440.3357
0x1FB...42F5
0xbb...adda
08/01/20259:50:47 AMsell$5.7$21.920.0073980.028450.2599
0xD96...0BBE
0x1d...54db
08/01/20259:43:00 AMsell$6.19$21.920.0080380.028460.2823
0x34f...BEf5
0xea...72f4
08/01/20259:34:30 AMsell$9.29$21.920.012070.028480.424
0x34f...BEf5
0xe3...84dd
08/01/20259:33:09 AMsell$8.06$21.930.010480.02850.3677
0xae9...073b
0x21...fab9
08/01/20259:32:32 AMsell$11.09$21.940.014420.028510.5057
0x34f...BEf5
0xf8...df13
08/01/20259:09:42 AMsell$10.52$21.950.013680.028540.4793
0xd5A...015D
0x25...9c79
08/01/20259:09:12 AMsell$5.63$21.960.007330.028550.2566
0x557...4CF4
0x08...1fce
08/01/20259:07:06 AMsell$8.89$21.970.011550.028570.4045
0x557...4CF4
0xab...675b
08/01/20259:06:24 AMsell$0.5154$21.980.00067010.028580.02344
0x3D6...0aBe
0xd4...0cc4
08/01/20259:03:06 AMsell$0.2097$21.960.00027280.028580.009547
0x7d1...61AD
0xcb...9df1
08/01/20259:03:01 AMsell$2.04$21.970.0026570.028580.09297
0x58f...193c
0x0b...f745
08/01/20259:02:55 AMsell$0.9399$21.970.0012220.028580.04277
0x58f...193c
0x01...0ba1
08/01/20259:01:54 AMbuy$59.33$21.990.077260.028642.69
0x46b...1282
0x39...bbbe
08/01/20258:11:22 AMbuy$24.87$21.870.032470.028551.13
0xB4f...77F4
0x40...fed4
08/01/20258:08:50 AMbuy$13.39$21.840.017480.028520.6131
0xd5A...015D
0xbe...e1f7