WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0009195
Presyo
0.051028 WBNB
TVL
$192.51
MKT CAP
$459.8K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
105,024.6
Pinagsama WBNB:
$0.1077

ASPO/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0009195. Ang presyo ng ASPO ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.49. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $459,777.60. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $192.51. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $192.51.

Ang kabuuang transaksyon ng ASPO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.000001028, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009195 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20253:50:00 PMsell$0.5124$0.00091950.00057340.051028557.27
0x3D6...0aBe
0x9a...562c
12/05/20254:42:20 PMbuy$0.9743$0.00089620.0011170.0510281,087.2
0xC8c...a4bE
0x20...f0ff
12/05/202512:31:27 PMbuy$0.03706$0.00090970.000041420.05101640.73
0x6c9...0ab0
0x52...6a24
12/05/202512:59:43 AMsell$0.2123$0.00091280.0002360.051014232.67
0x113...94CB
0xc2...c767
12/04/20257:23:05 PMbuy$1$0.00089710.001130.051011,119.02
0x0fb...5Faf
0xad...43ea
12/04/20258:21:18 AMbuy$0.2841$0.00090840.00031160.069966312.73
0x1Bb...F139
0xaa...cdd4
12/04/20251:33:06 AMsell$0.4777$0.00091720.0005180.069946520.79
0xe09...5268
0x44...0eae
12/03/202510:32:01 PMsell$0.5336$0.00091630.00058520.051005582.32
0x8AD...E63E
0x07...fa11
12/03/20258:26:27 PMsell$0.1062$0.00091380.00011760.051011116.26
0x695...F122
0xd4...e80d
12/03/20251:07:52 PMsell$0.4553$0.00091890.00050410.051017495.46
0x113...94CB
0xdd...f8e8
12/03/20255:20:39 AMsell$0.576$0.00091810.00064520.051028627.35
0x1Bb...F139
0x8a...85df
12/02/20257:49:02 PMsell$0.6209$0.00091640.00070560.051041677.63
0x58f...193c
0x6b...aacf
12/02/20254:52:28 PMsell$0.7896$0.00092110.00090590.051056857.17
0x113...94CB
0x0a...7cd0
12/02/20252:51:49 PMsell$0.9373$0.00091950.0010970.0510761,019.3
0x113...94CB
0x85...7190
12/02/202511:25:19 AMsell$0.5051$0.00091650.00060230.051093551.12
0x961...3118
0x98...0596
12/02/20255:54:02 AMsell$0.2867$0.0009130.00034620.051102314.08
0x150...8864
0x25...9521
12/02/20252:22:54 AMsell$0.1485$0.00092130.00017860.051107161.26
0xe09...5268
0x3f...333e
12/01/20259:45:31 PMsell$0.6183$0.0009210.00074970.051116671.35
0x113...94CB
0xeb...5a2f
12/01/20253:37:51 PMbuy$0.9533$0.00090180.001180.0511161,057.1
0x8A8...bcf1
0x3d...cd85
12/01/20251:00:15 PMbuy$0.5977$0.00089820.00073060.051098665.46
0x8AD...E63E
0xbb...ec37