WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0009839
Presyo
0.051074 WBNB
TVL
$202.06
MKT CAP
$494.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
102,194.96
Pinagsama WBNB:
$0.1103

ASPO/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0009839. Ang presyo ng ASPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $494,305.76. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $202.06. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $202.06.

Ang kabuuang transaksyon ng ASPO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.000001074, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009839 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:33:10 AMbuy$0.6727$0.00098390.00073450.051074683.71
0x7d3...AF1B
0x4a...53cd
09/13/202510:52:47 AMsell$0.6903$0.0010060.00073370.05107685.7
0x7d3...AF1B
0xd9...3231
09/13/20255:04:42 AMbuy$0.02317$0.0010020.000024990.05108123.11
0xe09...5268
0x48...1aae
09/13/202512:08:30 AMsell$0.2889$0.00099870.00031230.051079289.27
0x173...44F9
0x29...c134
09/12/20258:14:28 PMsell$0.7916$0.0010070.00085750.051091785.89
0x7d1...61AD
0xb5...828b
09/12/20253:13:31 PMsell$0.3607$0.0010020.00039720.051103359.96
0x8AD...E63E
0xa0...d2ca
09/11/20258:44:45 AMsell$0.1637$0.00099710.00018210.051109164.21
0xd63...c33E
0x35...f362
09/10/20258:45:51 PMbuy$0.4403$0.00098980.00049410.05111444.87
0x1Bb...F139
0x6b...6805
09/10/20254:28:20 PMsell$0.3915$0.00099130.00043670.051105395.01
0xC8c...C694
0x69...6f79
09/10/20252:56:55 PMsell$0.6036$0.0010070.00066940.051116599.43
0x7d1...61AD
0xe5...371e
09/10/202511:57:56 AMsell$0.5318$0.00099820.00060170.051129532.76
0x2Ad...235f
0x0b...cd6a
09/08/20252:50:07 AMsell$0.3159$0.0010030.00035850.051139314.82
0xC68...1c38
0xe2...27e5
09/07/20257:13:58 PMsell$0.3884$0.0010030.00044410.051147387.21
0x1Bb...F139
0xa6...e782
09/06/20252:35:37 PMsell$1.04$0.0010.0012140.0511631,043.46
0x3BB...2E27
0xd5...3374
09/05/20253:11:13 PMsell$0.076285$0.00099760.0107410.0511760.000063
0x763...0936
0x00...d293
09/01/202511:07:31 PMbuy$0.4584$0.00099230.0005430.051175462
0x8AD...E63E
0x60...ad91
08/29/20251:23:50 PMsell$0.2762$0.0010030.00031960.051161275.32
0xf69...8C45
0x95...1ff5
08/29/20259:06:58 AMbuy$0.722$0.00098950.00084670.05116729.7
0x7d3...AF1B
0xf5...915c
08/28/20251:14:47 PMsell$0.3441$0.0010080.00039290.051151341.35
0x7d1...61AD
0xc8...4157
08/28/20255:28:56 AMsell$0.4842$0.001010.00055620.05116479.25
0x7d1...61AD
0xe5...5722