WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0004385
Presyo
0.066353 WBNB
TVL
$117.22
MKT CAP
$219.3K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
133,859.94
Pinagsama WBNB:
$0.08491

ASPO/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0004385. Ang presyo ng ASPO ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $219,267.92. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $117.23. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $117.23.

Ang kabuuang transaksyon ng ASPO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000006353, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004385 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20262:06:31 AMsell$0.2058$0.00043850.00029820.066353469.38
0xd0E...3042
0x0c...e7d6
09/02/20265:09:44 PMsell$0.00001277$0.00043690.0718630.0663750.02922
0xC43...A175
0x1c...ee19
09/01/20269:21:23 PMbuy$0.2268$0.00043280.0003340.066376523.97
0xd0E...3042
0xf9...2c88
08/31/20261:12:46 AMbuy$0.2608$0.00043450.00037950.066322600.24
0xd0E...3042
0xe1...4b60
08/28/20264:35:45 PMbuy$0.4465$0.00043280.00064430.0662461,031.49
0xd0E...3042
0x91...c692
08/28/20263:14:49 PMbuy$0.2003$0.00043380.00028520.066178461.7
0xd0E...3042
0x92...6fe6
08/27/20269:11:31 PMsell$0.3739$0.00043960.00052490.066171850.58
0x532...8E97
0xf1...e838
08/27/20261:54:27 AMsell$0.3266$0.00044080.00046260.066244740.93
0x8f5...10CA
0x66...6648
08/26/20265:54:23 AMsell$0.00008347$0.00043880.0611940.0662780.1902
0xCeB...6F08
0xf8...432d
08/25/20269:25:55 PMbuy$0.5292$0.00043260.00076420.0662461,223.43
0xd0E...3042
0xa5...9a64
08/25/20261:48:12 AMsell$0.3048$0.00044010.00042920.066197692.69
0xd0E...3042
0x6d...4de9
08/24/20264:16:01 AMbuy$0.01663$0.00043580.000023850.06625238.15
0xE66...1398
0x11...5afe
08/23/202610:48:34 PMsell$0.245$0.000440.00034810.066251556.94
0xd0E...3042
0x78...5c03
08/22/20262:58:41 PMbuy$0.3312$0.00043310.00047910.066266764.66
0xd0E...3042
0xc8...b970
08/22/20265:18:38 AMbuy$0.7385$0.00042870.0010590.0661521,722.47
0x01E...24B0
0x5d...e207
08/22/20265:05:22 AMsell$0.6171$0.0004430.00085150.0661131,392.91
0xd0E...3042
0x7e...43f3
08/22/20262:51:42 AMsell$0.7445$0.00044340.0010490.0662531,679.06
0xED1...bffA
0xe8...6196
08/21/202611:25:54 PMsell$0.5023$0.00044180.00072590.0663851,136.89
0x8f5...10CA
0x1b...7bda
08/21/20261:07:30 PMsell$0.3606$0.00044110.00052970.06648817.47
0xd0E...3042
0xd0...12ce
08/21/20267:30:42 AMsell$0.4258$0.00044250.00063210.066568962.42
0x8f5...10CA
0xbf...e2c5