WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0009046
Presyo
0.05109 WBNB
TVL
$184.49
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
101,687.55
Pinagsama WBNB:
$0.1111

ASPO/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0009046. Ang presyo ng ASPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $452,302.45. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $184.49. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $184.49.

Ang kabuuang transaksyon ng ASPO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.00000109, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009046 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20253:54:13 PMbuy$0.4443$0.00090460.00053560.05109491.21
0x3D6...0aBe
0x88...e222
12/24/202510:10:54 AMbuy$0.3446$0.00090680.00041090.051081380.09
0x113...94CB
0xcb...21b8
12/23/202511:04:17 PMbuy$0.4234$0.00090630.00050090.051072467.17
0x8AD...E63E
0xd7...c941
12/23/20256:57:23 AMbuy$0.4587$0.00090410.00053890.051062507.4
0x8AD...E63E
0x9b...9561
12/22/20256:28:46 PMsell$0.37$0.00091280.00042840.051056405.41
0x1Bb...F139
0xb4...2688
12/22/20251:08:05 AMsell$0.3514$0.00091470.00040910.051064384.21
0x3D6...0aBe
0x48...fb33
12/19/20253:51:51 PMbuy$0.7821$0.00089630.00092650.051061872.67
0x695...F122
0x69...0f5f
12/19/20253:51:51 PMbuy$0.108$0.00090490.00012790.051072119.38
0xB54...7E7C
0x86...79d9
12/19/20253:51:45 PMsell$1.34$0.00089820.0015950.0510631,500
0xc24...dd1d
0x06...5c30
12/19/202510:05:57 AMsell$0.5209$0.00091950.0006150.051085566.52
0x8AD...E63E
0xe3...9e4c
12/18/20257:35:57 PMbuy$0.5769$0.00090080.00069750.051089640.46
0x113...94CB
0xcf...ce33
12/17/20259:48:18 PMbuy$0.4673$0.00090650.00055510.051076515.53
0x58f...193c
0x19...baad
12/17/20254:20:15 PMbuy$0.9318$0.00089610.0011030.051061,039.86
0x2aC...0729
0x38...dbc1
12/16/202510:30:16 PMsell$0.2889$0.00091730.00033040.051049315
0x3D6...0aBe
0x34...7c32
12/16/20251:19:29 PMsell$0.4242$0.0009190.00048780.051056461.58
0x8AD...E63E
0x66...8d1c
12/15/20255:22:23 PMbuy$0.7641$0.00089870.00089880.051057850.23
0x1Bb...F139
0x5b...7baa
12/15/20253:15:03 PMbuy$0.8908$0.00090240.0010250.051038987.13
0x1Bb...F139
0x15...6cc9
12/14/20258:58:35 PMbuy$0.2742$0.00090760.00030990.051025302.12
0x1Bb...F139
0x8b...299b
12/13/202511:58:14 PMsell$0.2374$0.00091630.00026460.051021259.09
0x113...94CB
0xd5...1bf2
12/13/20251:04:00 PMsell$0.2945$0.00091360.00033110.051027322.38
0x150...8864
0x4f...a408