WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.000434
Presyo
0.067244 WBNB
TVL
$108.7
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
125,254.18
Pinagsama WBNB:
$0.09072

ASPO/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.000434. Ang presyo ng ASPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $217,032.07. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $108.71. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $108.71.

Ang kabuuang transaksyon ng ASPO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000007244, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.000434 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202611:59:29 PMbuy$0.09534$0.0004340.00015910.067244219.66
0xE0c...394D
0xb0...084c
08/08/20262:29:17 PMsell$0.6148$0.00044210.0010120.0672841,390.67
0xd0E...3042
0xc9...4334
08/07/20267:34:35 AMbuy$0.2494$0.00043250.00042450.06736576.79
0x8f5...10CA
0x8e...a372
08/06/20265:59:48 PMbuy$0.2166$0.00043280.00036520.067297500.48
0xd0E...3042
0xa9...e042
08/05/20262:07:17 AMsell$0.5201$0.00044060.00086250.0673081,180.22
0x8f5...10CA
0xb3...ae3e
08/03/20265:03:37 PMsell$0.2655$0.0004390.00044840.067413604.87
0xd0E...3042
0x44...9b59
08/02/20264:31:22 PMsell$0.2382$0.00043860.00040630.067482543.07
0x8f5...10CA
0x71...329b
08/01/20268:35:39 PMbuy$0.2277$0.00043220.00039580.067513526.84
0xd0E...3042
0x9f...42fc
08/01/202611:34:42 AMbuy$0.4064$0.00043080.00070040.067424943.36
0x8f5...10CA
0xb9...2efb
07/30/20267:15:32 PMsell$0.3619$0.00043990.00060780.067387822.79
0xd0E...3042
0xf0...0b14
07/30/202611:09:30 AMsell$0.5291$0.00044140.00090010.0675091,198.58
0xd0E...3042
0x2d...ef08
07/28/20263:40:19 PMsell$0.1349$0.00043590.00023530.067602309.54
0xc60...9068
0x0f...7f36
07/26/20267:03:30 PMsell$0.2056$0.00043850.00035870.067651468.82
0xd0E...3042
0xcb...c381
07/25/20267:03:12 PMsell$0.2686$0.00043910.00047220.067719611.73
0xd0E...3042
0x5c...ccf0
07/24/20262:26:07 PMbuy$0.4913$0.00043010.00088140.0677161,142.32
0x94a...3886
0xbc...0a89
07/22/20267:33:34 AMbuy$0.2203$0.00043240.00038790.067612509.55
0xd0E...3042
0xcd...3de3
07/21/202610:32:48 PMbuy$0.05789$0.00043370.0001010.067572133.46
0xd26...6406
0x68...f760
07/21/202610:36:07 AMsell$0.142$0.00043750.00024520.067554324.59
0xd26...6406
0x17...423f
07/21/20266:44:49 AMsell$0.1309$0.00043770.0002270.067592299.04
0x94a...3886
0x41...d37f
07/20/20264:36:11 PMsell$0.1233$0.00043760.0002150.067628281.91
0x94a...3886
0xaf...a68c