WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0009866
Presyo
0.069233 WBNB
TVL
$218.19
MKT CAP
$493.3K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
111,148.29
Pinagsama WBNB:
$0.1015

ASPO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0009866. Ang presyo ng ASPO ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.12. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $493,322.42. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $218.20. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $218.20.

Ang kabuuang transaksyon ng ASPO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000009233, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009866 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202511:20:11 AMsell$1.34$0.00098660.001260.0692331,364.79
0x085...8FCa
0x5e...8eb8
10/17/20258:13:38 AMsell$0.08391$0.00096490.000081360.06935586.96
0xC3a...8e1f
0x68...6117
10/17/20258:13:35 AMbuy$1.35$0.00095710.0013170.069281,419.77
0x7C2...7b1B
0x1f...517a
10/17/20258:02:29 AMbuy$1.25$0.00095770.001190.0690541,315
0x1f7...2FB5
0xf1...7709
10/17/20257:10:13 AMbuy$1.35$0.00095850.0012510.0688361,416.25
0x1f7...2FB5
0xf2...c28b
10/17/20256:38:49 AMbuy$1.28$0.00095510.0011630.0686241,349.33
0x1f7...2FB5
0x52...376a
10/16/20253:55:30 PMbuy$1.42$0.00095810.0012520.0684141,488.78
0x9E3...5A86
0x6c...d514
10/16/20252:02:48 AMsell$0.7779$0.00098130.00066030.06833792.71
0x695...F122
0x0f...e044
10/15/20259:21:36 PMbuy$1.07$0.00096220.00093120.068341,116.58
0x695...F122
0x22...57e7
10/15/20257:35:56 PMsell$0.2224$0.0009650.000190.068244230.55
0x7b8...959b
0x2f...681b
10/15/20251:11:36 PMbuy$1.08$0.00096180.00092830.0682131,130.27
0x961...3118
0x83...5cc9
10/14/20253:58:16 PMsell$1.27$0.00098470.0010560.0681921,289.87
0x7C2...7b1B
0x00...0c0d
10/14/202510:36:14 AMbuy$1.68$0.0009550.0014430.0681911,762.05
0x97B...3328
0x41...ba4d
10/14/20256:33:02 AMbuy$1.4$0.00095530.0011750.067971,474.96
0x1f7...2FB5
0xd0...4201
10/14/20255:00:37 AMbuy$1.56$0.00095920.0012640.0677661,628.78
0x9E3...5A86
0xf6...d145
10/13/20251:01:02 PMbuy$1.08$0.00096260.00085470.0675911,125.83
0x695...F122
0x96...9321
10/13/202511:10:19 AMbuy$0.4919$0.00096090.00038350.06749511.99
0xe09...5268
0xea...b9dd
10/13/20258:56:23 AMsell$1.2$0.00098460.00091490.0675041,219.3
0xe09...5268
0xd2...3534
10/13/20256:53:17 AMsell$0.8471$0.00098160.00065860.067633862.93
0x695...F122
0xab...833d
10/12/20257:48:06 PMsell$0.006657$0.00098090.0552170.0676876.78
0x05b...0c5c
0x3f...e8ee