WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0009409
Presyo
0.069403 WBNB
TVL
$206.33
MKT CAP
$470.5K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
109,601.17
Pinagsama WBNB:
$0.1031

ASPO/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0009409. Ang presyo ng ASPO ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.15. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $470,469.84. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $206.33. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $206.33.

Ang kabuuang transaksyon ng ASPO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000009403, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009409 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:23:59 AMsell$0.1674$0.00094090.00016730.069403177.93
0x04c...f2f2
0xeb...203d
11/07/20259:53:57 PMsell$0.9203$0.00094350.0009270.069503975.44
0x1Bb...F139
0x95...559f
11/07/20256:12:12 PMsell$1.11$0.00094080.001150.0696951,187
0x783...33c0
0x4a...fdca
11/07/202511:18:32 AMbuy$0.9496$0.00091610.001010.0697471,036.54
0x7d1...61AD
0x91...a50a
11/07/20253:06:16 AMsell$1.2$0.00094350.0012450.069731,280.1
0x9d1...5d73
0xa8...4cdc
11/06/20252:45:36 PMbuy$0.6912$0.00092310.00073510.069817748.84
0x7d1...61AD
0x93...3d58
11/05/20254:44:33 PMsell$0.5753$0.00093620.00060010.069765614.5
0x150...8864
0xd9...6aea
11/05/20252:59:02 AMsell$1.08$0.00094660.0011340.0699271,142.89
0xaF0...5B11
0xe2...7a6d
11/05/20252:20:18 AMsell$0.7755$0.00094370.0008310.051011821.84
0x113...94CB
0x1e...80f7
11/05/20251:28:33 AMbuy$0.9718$0.00092010.0010690.0510131,056.07
0x1Bb...F139
0xa8...cc74
11/04/202511:00:46 PMsell$0.7401$0.00094280.000790.051006785.02
0x695...F122
0x24...b6d5
11/04/202510:07:13 PMsell$1$0.00094420.0010920.0510241,067.06
0x6f5...1a36
0x83...678c
11/04/20259:34:59 PMbuy$1.16$0.00091730.0013040.0510261,271.06
0x9E3...5A86
0x11...a137
11/04/20258:41:59 PMsell$1.1$0.0009450.0011930.0510211,168.7
0x0fb...5Faf
0xeb...9ab9
11/04/20258:19:35 PMbuy$1.25$0.00091720.0013960.0510231,364.36
0x97B...3328
0x07...6395
11/04/20256:51:35 PMsell$0.03785$0.00093240.000040850.05100640.59
0x00A...0900
0x3b...9d90
11/04/20256:44:03 PMsell$0.1186$0.00093380.0001280.051008127
0x04c...f2f2
0xcb...c58f
11/04/20255:17:57 PMbuy$0.9551$0.00091990.0010410.0510031,038.22
0x1f7...2FB5
0xf9...c003
11/04/20254:48:41 PMbuy$1.01$0.00091720.0010860.0698351,104.75
0x0fb...5Faf
0x2e...8f81
11/04/20255:52:38 AMbuy$1.03$0.00091820.0010870.0696331,128.41
0xd8C...Cc53
0x9c...0c64