WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0004398
Presyo
0.066997 WBNB
TVL
$111.93
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
127,501.99
Pinagsama WBNB:
$0.08904

ASPO/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0004398. Ang presyo ng ASPO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.03. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $219,908.74. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $111.93. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $111.93.

Ang kabuuang transaksyon ng ASPO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000006997, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004398 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20262:58:49 PMsell$0.2239$0.00043980.00035630.066997509.29
0xd0E...3042
0x12...81d5
06/15/20261:01:57 PMsell$0.3056$0.00044070.00048980.067064693.41
0xA85...941D
0xe8...2a22
06/15/20263:28:14 AMsell$0.1248$0.00043910.00020230.067119284.22
0xA85...941D
0x51...691b
06/14/202610:55:42 PMsell$0.1815$0.00043940.00029570.067158413.11
0xd0E...3042
0x7e...3ed3
06/14/20266:39:19 PMbuy$0.1072$0.00043490.00017750.067196246.7
0xA85...941D
0x7c...e7c4
06/14/20264:58:28 PMbuy$0.08532$0.00043460.00014070.067171196.3
0xd26...6406
0x47...f435
06/13/20268:15:46 PMbuy$0.2568$0.00043380.00042180.067126591.94
0x8f5...10CA
0x22...40eb
06/13/20268:15:40 PMsell$0.5089$0.0004340.00083610.0671311,172.52
0x985...Bd01
0x93...157f
06/13/20262:06:25 PMsell$0.1054$0.00043890.00017320.067211240.3
0xd26...6406
0xaa...57cc
06/13/20264:28:04 AMbuy$0.1457$0.00043420.00024280.067234335.6
0xA85...941D
0x31...7468
06/12/20267:30:43 PMbuy$0.006443$0.00043690.000010640.06721414.74
0xd0E...3042
0xc7...0819
06/12/20263:21:13 PMsell$0.2408$0.00044060.00039450.067216546.75
0xd0E...3042
0x15...4399
06/11/20266:34:52 PMsell$0.1625$0.00043970.00026860.067269369.55
0xd0E...3042
0x07...1cdf
06/11/20268:51:32 AMsell$0.2003$0.00044010.00033310.067317455.23
0xA85...941D
0x39...8586
06/11/20266:26:18 AMsell$0.1754$0.00043980.00029390.067368399
0xd26...6406
0x92...6f04
06/11/20261:59:47 AMsell$0.1982$0.000440.00033420.067418450.58
0xd0E...3042
0xdc...5d22
06/10/202610:24:14 PMbuy$0.2033$0.00043420.00034870.067447468.28
0xd0E...3042
0x84...e657
06/10/20262:25:18 PMsell$0.1492$0.00043930.00025170.067409339.74
0xA85...941D
0x05...a744
06/10/20269:04:02 AMbuy$0.1494$0.00043460.00025580.067439343.9
0xd26...6406
0x4d...0c1a
06/10/20263:14:39 AMbuy$0.1729$0.0004340.00029460.067394398.42
0xd26...6406
0x22...029f