WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.000451
Presyo
0.066916 WBNB
TVL
$115.58
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
127,880.29
Pinagsama WBNB:
$0.08861

ASPO/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.000451. Ang presyo ng ASPO ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.69. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $225,531.41. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $115.58. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $115.58.

Ang kabuuang transaksyon ng ASPO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000006916, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.000451 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:31:59 AMbuy$0.2239$0.0004510.00034330.066916496.49
0x58f...193c
0x20...5683
02/06/20265:26:35 PMsell$0.5049$0.00045930.00076090.0669211,099.39
0x8AD...E63E
0x58...7dbf
02/06/20264:02:40 PMsell$0.3796$0.00045810.00058230.067026828.71
0x8AD...E63E
0x84...8fd0
02/06/20261:35:26 PMsell$0.3842$0.0004560.00059970.06712842.39
0x8AD...E63E
0xf0...585e
02/06/202611:23:41 AMsell$0.3182$0.00045640.00050250.067207697.28
0x150...8864
0x68...fd84
02/06/20268:28:29 AMbuy$0.2951$0.00044980.00047490.067238656.16
0x1Bb...F139
0x91...2d14
02/06/20265:41:19 AMsell$0.6184$0.00046040.00097360.0672491,343.01
0x113...94CB
0x1c...8861
02/06/20263:55:41 AMbuy$0.3959$0.0004490.00064410.067305881.79
0x1Bb...F139
0xa9...5408
02/06/20262:04:14 AMsell$0.5665$0.00045930.00089990.0672961,233.36
0x58f...193c
0x53...9be3
02/06/202612:46:07 AMsell$0.7321$0.00046240.0011810.0674641,583.1
0x6f5...1a36
0x4e...01e7
02/06/202612:35:03 AMsell$0.7278$0.00046250.0012050.0676591,573.64
0xf9c...2314
0x79...1515
02/06/202612:15:47 AMbuy$1.2$0.00044420.0020650.0676192,710.55
0x5d7...5d3B
0x9f...85ca
02/05/202611:54:23 PMbuy$0.5089$0.00044730.00084010.0673831,137.85
0xC3f...FD1d
0xee...d8d5
02/05/202611:05:32 PMsell$0.5257$0.00046030.000840.0673541,142.19
0x7AF...195b
0xbf...f79c
02/05/20269:44:28 PMbuy$0.6508$0.00044690.0010720.0673651,456.25
0xF10...6bFB
0xbc...7d3a
02/05/20268:26:02 PMbuy$0.8098$0.00044430.0013070.0671741,822.41
0x7C2...7b1B
0xe6...717b
02/05/20266:33:36 PMbuy$0.9502$0.00044460.0014850.0669532,137.03
0xC3a...8e1f
0xc4...7afc
02/05/20263:13:21 PMbuy$0.7268$0.00044620.0010990.0667521,628.85
0x859...ecfF
0x1d...03ae
02/05/202611:37:06 AMbuy$0.5268$0.0004490.00077520.0666081,173.06
0x150...8864
0xa6...1ef5
02/04/202610:07:21 PMbuy$1.1$0.00060540.0011750.066461,820
0x0fb...5Faf
0xca...6b72