WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.001229
Presyo
0.051987 WBNB
TVL
$21,284.12
MKT CAP
$615.4K
5m
0%
1h
0%
4h
-0.01%
24h
2.04%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
166
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
8.65M
Pinagsama WBNB:
$17.2

ASPO/WBNB price stats sa BNB Chain

Noong Marso 16, 2025, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.001229. Ang presyo ng ASPO ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $166.48. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $615,439.87. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $21,284.13. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $21,284.13.

Ang kabuuang transaksyon ng ASPO/WBNB ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $166.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.000001987, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.001229 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20259:40:31 PMsell$5.48$0.0012290.0088660.0519874,461.68
0x02d...48B1
0x01...2968
03/15/20259:07:49 PMsell$13.06$0.0012320.021110.0519910,605.02
0x961...3118
0x1e...080a
03/15/20259:00:31 PMsell$6.58$0.0012290.010690.0519945,360.31
0x32E...f648
0x02...3a16
03/15/20255:27:16 PMsell$15.29$0.0012250.024940.05199812,482.06
0x387...0bB1
0xfe...7b78
03/15/20255:14:37 PMsell$14.95$0.0012230.02450.05200412,228.85
0x999...3347
0x6f...c476
03/15/20255:03:25 PMsell$11.94$0.001220.019660.0520099,788.28
0xD37...7C49
0x1d...2195
03/15/20254:49:49 PMbuy$0.1656$0.0012240.00027310.052019135.24
0x1b2...114f
0xde...0111
03/15/20254:49:46 PMsell$0.6244$0.001220.0010290.052011511.81
0xdD3...1a0D
0xba...04f1
03/15/20254:40:55 PMsell$4.37$0.0012170.0072240.0520123,589.42
0xE6a...8e4E
0xf0...10cd
03/15/20254:27:13 PMsell$16.3$0.0012190.026960.05201613,372.24
0x555...d678
0x05...faa2
03/15/20254:04:34 PMsell$5.27$0.0012160.0087510.052024,330.86
0x444...B69c
0xc7...f6bb
03/15/20253:45:07 PMsell$9.99$0.0012150.016630.0520238,220.34
0xc5F...30aE
0xe6...898a
03/15/20253:38:34 PMsell$3.02$0.0012120.0050550.0520262,494.85
0xC68...1c38
0x68...599b
03/15/20252:43:43 PMbuy$0.05175$0.0012170.000086510.05203542.51
0xAaF...8be2
0x02...953c
03/15/20251:47:40 PMsell$2.78$0.0012120.004650.0520272,293.6
0x666...D3d8
0xf0...ceee
03/15/20251:26:49 PMsell$4.84$0.0012120.0081140.0520283,999.58
0x123...307D
0x45...203f
03/15/20251:13:58 PMsell$4.31$0.0012110.0072310.052033,561.22
0x383...9623
0x31...5cc3
03/15/202510:54:58 AMsell$3.23$0.0012090.0054310.0520322,672.88
0x333...718D
0xff...e93e
03/15/20259:49:49 AMsell$6.66$0.001210.011190.0520345,503.06
0xCaf...2035
0x61...883f
03/15/20259:36:46 AMsell$5.09$0.0012090.0085790.0520364,212.89
0x383...9623
0xe7...0bf3