WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0004477
Presyo
0.067042 WBNB
TVL
$113.69
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
126,859.39
Pinagsama WBNB:
$0.0894

ASPO/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0004477. Ang presyo ng ASPO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $223,882.53. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $113.69. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $113.69.

Ang kabuuang transaksyon ng ASPO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000007042, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004477 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:07:17 PMbuy$0.1557$0.00044770.00024490.067042347.8
0x58f...193c
0x2b...4d96
05/18/20268:13:07 AMbuy$0.1247$0.00044870.00019470.067007277.93
0x150...8864
0x76...2b63
05/18/20264:48:05 AMbuy$0.1329$0.00044860.00020670.066976296.39
0x3D6...0aBe
0xaf...cbba
05/18/202612:39:03 AMbuy$0.2518$0.00044740.000390.066929562.87
0x1Bb...F139
0xae...3c04
05/16/20262:28:21 PMbuy$0.1473$0.00044840.0002260.066881328.55
0x3D6...0aBe
0xe6...629c
05/16/20269:28:31 AMbuy$0.3617$0.00044630.00055270.06682810.43
0x7d1...61AD
0xc1...422c
05/16/20264:50:37 AMbuy$0.1988$0.00044720.00030030.066754444.7
0xC3f...FD1d
0x98...9b0c
05/16/20263:49:56 AMbuy$0.1805$0.00044870.000270.06671402.39
0xC3f...FD1d
0x66...8e47
05/15/20263:51:05 PMbuy$0.2683$0.00044720.00039960.066659600.1
0x7AF...195b
0x07...34a1
05/15/20268:21:23 AMsell$0.1442$0.00045290.00021070.066618318.45
0x150...8864
0x0c...3c04
05/14/20265:23:12 PMsell$0.2253$0.00045450.000330.066659495.62
0x150...8864
0x82...e7a8
05/13/20268:13:19 PMbuy$0.006732$0.00045060.000010020.06671114.94
0xB5C...6e08
0xe8...3dbb
05/13/20264:33:58 PMsell$0.03126$0.00044770.000046690.06668769.82
0x1f1...Fa13
0x1e...75e7
05/13/20262:06:30 PMbuy$0.325$0.00044710.00048550.06668726.9
0x150...8864
0xeb...d0bc
05/13/20269:54:02 AMsell$0.2829$0.00045540.0004130.066648621.28
0x58f...193c
0x1e...5976
05/13/20261:31:45 AMsell$0.4798$0.00045590.00070880.0667341,052.51
0x1Bb...F139
0x1f...2db7
05/12/202611:02:36 PMsell$0.1206$0.00045320.00018110.066803266.23
0x58f...193c
0x0a...2e31
05/12/20269:07:46 PMsell$0.1648$0.0004550.00024760.066836362.27
0x7AF...195b
0xd6...a9d3
05/12/20263:41:06 PMbuy$0.2775$0.0004470.00042530.06685620.96
0x1Bb...F139
0x9b...e543
05/12/20269:29:59 AMbuy$0.1127$0.00044850.0001710.066803251.35
0x3D6...0aBe
0xf2...2780