WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-WBNB pair

Presyo USD
$0.0004335
Presyo
0.067677 WBNB
TVL
$105.43
MKT CAP
$216.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASPO:
121,678.32
Pinagsama WBNB:
$0.09336

ASPO/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ASPO token sa DEX ApeSwap ay $0.0004335. Ang presyo ng ASPO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.52. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $216,756.37. Ang kontrata ng liquidity pool ay 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 na may kabuuang halaga na naka-lock (TVL) na $105.44. Ang ASPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/WBNB na may kontrata na address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 ay $105.44.

Ang kabuuang transaksyon ng ASPO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa WBNB ay 0.0000007677, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004335 ngayon.

ASPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20267:24:27 PMbuy$0.07391$0.00043350.00013090.067677170.5
0xA85...941D
0x3b...705b
07/13/20265:16:31 PMbuy$0.08651$0.00043340.00015270.067654199.58
0xA85...941D
0x82...63e6
07/13/20266:19:09 AMbuy$0.07867$0.00043350.00013840.06763181.47
0x94a...3886
0x73...1c6a
07/13/20263:26:05 AMbuy$0.1891$0.00043240.0003320.067591437.36
0x695...F122
0x95...e6e5
07/12/202610:44:12 PMbuy$0.09265$0.00043330.00016140.067551213.8
0xd26...6406
0x54...cf4c
07/12/202612:40:49 PMsell$0.1912$0.00043810.00032890.067535436.53
0x94a...3886
0xe3...12f3
07/12/202612:36:09 AMbuy$0.1831$0.00043280.00032010.067566423.19
0xd26...6406
0x8d...0afb
07/11/20262:07:05 PMsell$0.1378$0.0004380.00023680.067529314.63
0xA85...941D
0xcf...bc6a
07/11/202611:41:23 AMsell$0.06753$0.0004370.00011670.067557154.51
0xA85...941D
0x18...276b
07/10/20266:12:32 PMsell$0.07072$0.00043690.00012260.067577161.86
0x94a...3886
0x63...58b6
07/10/20264:31:33 AMsell$0.06984$0.00043690.00012140.067597159.84
0x8f5...10CA
0xbc...e49a
07/09/20266:39:59 AMsell$0.1865$0.0004380.0003250.067633425.75
0xd0E...3042
0x88...19e3
07/09/20264:55:34 AMsell$0.0883$0.00043720.00015490.067673201.94
0xA85...941D
0xe6...9b76
07/08/202611:29:43 PMsell$0.06575$0.00043680.00011580.067695150.53
0x8f5...10CA
0x29...fc42
07/08/20269:23:33 AMbuy$0.2751$0.00043170.00049040.067695637.3
0xA85...941D
0xc8...dbc8
07/08/20266:51:04 AMbuy$0.1511$0.0004330.00026640.067633349.02
0xd26...6406
0x77...d03f
07/08/20263:36:58 AMbuy$0.1506$0.00043310.0002640.06759347.87
0x8f5...10CA
0x96...b65d
07/08/20261:49:47 AMbuy$0.2224$0.00043230.00038770.067536514.49
0xA85...941D
0x9d...e308
07/07/20263:59:15 AMbuy$0.1869$0.0004330.00032280.067479431.71
0x94a...3886
0xbc...137d
07/06/20267:55:41 PMsell$0.08646$0.00043770.00014760.067475197.53
0xd26...6406
0xa7...e361