- WhatToFarm
- BNB Chain
- ApeSwap
- ART-WBNB LPs
Impormasyon tungkol sa ART-WBNB pair
- Pinagsama ART:
- 31,139.65
- Pinagsama WBNB:
- $37.25
ART/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng ART token sa DEX ApeSwap ay $0.8557. Ang presyo ng ART ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $233.29. Ang kontrata ng ART token ay 0x30C56a05eFc256346388F467f7178d5f82f34Fcf na may market cap na $854,969,472.76. Ang kontrata ng liquidity pool ay 0xBA7B5bEdCE3dbb3C989b6034Fe3c2790a4b7105d na may kabuuang halaga na naka-lock (TVL) na $53,246.92. Ang ART/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ART/WBNB ngayon?
Ang kasalukuyang liquidity ng ART/WBNB na may kontrata na address 0xBA7B5bEdCE3dbb3C989b6034Fe3c2790a4b7105d ay $53,246.92.
Ilang transaksyon ang mayroon sa ART/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ART/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ART/WBNB pool sa nakaraang 24 na oras?
Ang ART/WBNB pool ay may trading volume na $233.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ART sa WBNB?
Ang exchange rate ng 1 ART sa WBNB ay 0.001197, na naitala noong 1:46 PM UTC.
Magkano ang 1 ART sa dolyar?
Ang presyo ng pagpapalit ng 1 ART sa USD ay $0.8557 ngayon.
ART-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:39:16 AM | buy | $28.58 | $0.8557 | 0.04 | 0.001197 | 33.4 | 0x0c...e789 | |
| 01/16/2025 | 10:31:58 PM | buy | $17.7 | $0.8465 | 0.025 | 0.001195 | 20.91 | 0xe2...156e | |
| 01/16/2025 | 8:31:40 PM | buy | $7.04 | $0.8501 | 0.0099 | 0.001194 | 8.28 | 0x2a...2366 | |
| 01/16/2025 | 5:57:31 PM | buy | $39.18 | $0.8493 | 0.055 | 0.001192 | 46.13 | 0x14...0f7f | |
| 01/16/2025 | 4:46:15 PM | buy | $25.54 | $0.8437 | 0.036 | 0.001189 | 30.27 | 0x7f...c089 | |
| 01/16/2025 | 4:28:09 PM | buy | $16.31 | $0.8421 | 0.023 | 0.001187 | 19.37 | 0x2b...452e | |
| 01/16/2025 | 4:21:36 PM | sell | $8.38 | $0.8385 | 0.01182 | 0.001182 | 10 | 0x60...ff15 | |
| 01/16/2025 | 4:06:48 PM | buy | $16.28 | $0.8402 | 0.023 | 0.001186 | 19.38 | 0xe9...e9be | |
| 01/16/2025 | 1:05:15 PM | buy | $21.39 | $0.8436 | 0.03 | 0.001183 | 25.35 | 0xdd...6ec4 | |
| 01/16/2025 | 11:19:36 AM | buy | $14.16 | $0.8366 | 0.02 | 0.001181 | 16.92 | 0x2e...24b9 | |
| 01/16/2025 | 9:09:48 AM | buy | $38.68 | $0.8292 | 0.055 | 0.001179 | 46.64 | 0x54...c87c | |
| 01/16/2025 | 7:12:09 AM | buy | $7.03 | $0.8359 | 0.0099 | 0.001176 | 8.41 | 0x46...72f5 | |
| 01/16/2025 | 12:22:24 AM | buy | $15.65 | $0.8366 | 0.022 | 0.001175 | 18.7 | 0x7b...c8ab | |
| 01/15/2025 | 8:03:03 PM | buy | $6.38 | $0.833 | 0.009 | 0.001174 | 7.65 | 0x9a...cfb8 | |
| 01/15/2025 | 8:45:09 AM | buy | $10.48 | $0.8203 | 0.015 | 0.001174 | 12.77 | 0xd5...6478 | |
| 01/15/2025 | 7:44:00 AM | buy | $6.98 | $0.8202 | 0.00999 | 0.001173 | 8.51 | 0xd1...b6b6 | |
| 01/14/2025 | 8:43:00 PM | buy | $10.45 | $0.8169 | 0.015 | 0.001172 | 12.79 | 0xae...a1a9 | |
| 01/14/2025 | 8:00:30 PM | buy | $16.03 | $0.8165 | 0.023 | 0.001171 | 19.63 | 0x0c...783e | |
| 01/14/2025 | 6:55:54 PM | buy | $62.72 | $0.8139 | 0.09 | 0.001167 | 77.06 | 0x49...0253 | |
| 01/14/2025 | 6:53:24 PM | buy | $55.75 | $0.8101 | 0.08 | 0.001162 | 68.82 | 0x2d...8d95 |