WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-WBNB pair

Presyo USD
$0.0003131
Presyo
0.063663 WBNB
TVL
$39,951.79
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARI:
63.65M
Pinagsama WBNB:
$23.36

ARI/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng ARI token sa DEX ApeSwap ay $0.0003131. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 na may market cap na $31,188.87. Ang kontrata ng liquidity pool ay 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe na may kabuuang halaga na naka-lock (TVL) na $39,951.79. Ang ARI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/WBNB na may kontrata na address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe ay $39,951.79.

Ang kabuuang transaksyon ng ARI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa WBNB ay 0.0000003663, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.0003131 ngayon.

ARI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202511:57:18 AMsell$0.3652$0.00031310.00042720.0636631,166.17
0x99E...f235
0x30...f95d
12/15/20257:46:15 PMsell$2.62$0.00031120.0030860.0636648,422.7
0x207...8e8D
0x17...871b
12/15/20252:17:34 AMsell$0.3568$0.00032670.00040020.0636641,092.14
0xfe7...1147
0x8e...287e
11/15/20252:50:10 PMsell$0.1069$0.00034360.0001140.063664311.34
0x7BC...c014
0x81...19c5
11/13/202512:34:34 PMsell$0.152$0.00035280.00015780.063664430.73
0xf89...ffff
0xd5...80b0
11/12/20259:26:30 AMsell$0.3121$0.00035580.00032220.063673877.35
0xF2f...E693
0x9b...5a15
11/12/20259:26:30 AMsell$0.2684$0.00035570.00027710.063673754.6
0xF2f...E693
0x9b...5a15
11/12/20259:26:30 AMsell$26.21$0.00035530.027060.06366873,765.92
0xF2f...E693
0x9b...5a15
11/08/20253:24:13 AMsell$1.28$0.00036940.0012760.0636733,475.58
0x04c...f2f2
0x35...a004
11/07/20251:30:43 PMsell$0.176$0.00034310.00018850.063673513.08
0x433...1131
0xb1...ad6f
11/04/20256:41:44 PMsell$0.2102$0.00033490.00023050.063673627.66
0x04c...f2f2
0x91...e908
11/01/202510:05:42 AMbuy$0.001316$0.00040190.0512080.0636883.27
0x150...8864
0x8d...77fd
10/29/20253:44:53 AMbuy$0.005412$0.00040620.0549150.06368813.32
0x961...3118
0x88...4ae2
10/26/20256:31:26 AMsell$0.02931$0.00041210.000026130.06367371.13
0x5Da...2Dd6
0x19...7b71
10/24/20251:44:01 PMsell$1.16$0.0004130.001040.0636742,831.11
0xE7B...cA3a
0x88...af98
10/20/202510:28:21 AMsell$2.63$0.00041440.0023340.0636746,354.07
0x820...73Ce
0x6d...578b
10/18/202512:37:04 AMsell$0.1656$0.00039450.00015420.063675419.82
0x000...69F6
0x06...3c1e
10/13/20259:36:09 AMsell$2.07$0.00048350.0015760.0636754,288.4
0xB07...4321
0xbc...66c1
10/11/202512:27:56 AMsell$2.99$0.00040650.0027090.0636757,371
0x6A7...6314
0x7b...616d
10/07/202511:23:05 AMsell$1.55$0.00045930.0012480.0636763,395.78
0x4b2...E58E
0x9b...8b2b