WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-WBNB pair

Presyo USD
$0.0002741
Presyo
0.063651 WBNB
TVL
$35,026.66
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARI:
63.75M
Pinagsama WBNB:
$23.32

ARI/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng ARI token sa DEX ApeSwap ay $0.0002741. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ARI token ay 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 na may market cap na $27,300.85. Ang kontrata ng liquidity pool ay 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe na may kabuuang halaga na naka-lock (TVL) na $35,026.67. Ang ARI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/WBNB na may kontrata na address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe ay $35,026.67.

Ang kabuuang transaksyon ng ARI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARI/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa WBNB ay 0.0000003651, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.0002741 ngayon.

ARI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202610:14:34 PMsell$0.04525$0.00027410.000060280.063651165.07
0x49F...dEAd
0xb5...00c8
10/02/20265:33:07 PMsell$0.3181$0.0002820.00041180.0636521,127.73
0x79A...4a94
0x3d...9a25
10/02/20268:27:58 AMsell$0.443$0.00028470.00056820.0636521,555.84
0x49F...dEAd
0xf7...3bba
09/24/20267:36:49 PMsell$0.7392$0.00028510.00094690.0636522,592.69
0x0F0...874b
0x8b...dc8e
09/23/20264:45:34 PMsell$0.1605$0.00027980.00020960.063653573.81
0x8f7...B032
0x7b...d952
09/23/20264:45:34 PMsell$2.18$0.00027980.002850.0636537,803.25
0x8f7...B032
0x7b...d952
09/21/20264:54:41 PMsell$0.3635$0.00029190.0004550.0636531,245.49
0x07C...DDdD
0x2b...2c7e
09/08/20264:46:03 PMsell$0.6452$0.00027630.00085310.0636532,335
0x57b...6206
0x6e...c443
09/03/20267:35:03 PMsell$0.5471$0.00026420.00075580.063652,070.5
0x9E6...3970
0xaf...c4cb
08/20/202610:52:19 AMsell$0.05072$0.00023470.000078880.06365216.09
0xA5b...366a
0x2c...dace
07/21/202612:39:05 PMsell$0.01516$0.0002110.000026250.06365471.84
0x99F...82c4
0x0e...1f06
07/06/202610:39:08 AMsell$0.07746$0.00021220.00013330.063654365.05
0x6Ed...4000
0x91...4a36
06/25/20269:41:53 AMsell$0.01494$0.00020790.000026250.06365471.84
0x409...5ba4
0xa2...13a8
06/24/20268:42:48 PMsell$0.359$0.00020540.00063850.0636541,747.3
0xAA4...666A
0xad...d2c8
06/07/20269:41:46 PMsell$0.2067$0.00021640.00034880.06365955.5
0x26b...3078
0x73...24ac
06/06/20269:04:49 PMsell$0.1639$0.00021010.00028510.063654780.32
0xBbc...a1F1
0x82...5418
06/04/20266:24:02 AMsell$1.38$0.00022250.0022750.0636556,226.67
0xB97...5EdE
0x58...3dc9
06/01/20264:30:33 AMsell$0.8296$0.00025480.0011890.0636553,255.08
0xb60...918a
0xd5...57d9
05/31/202610:21:54 AMsell$0.01937$0.00026420.00002680.06365573.31
0xc84...ca55
0xdc...fedf
05/24/202610:39:13 AMsell$0.1672$0.00024140.00025320.063655692.77
0x99e...4148
0x51...7538