WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-WBNB pair

Presyo USD
$0.0002454
Presyo
0.063761 WBNB
TVL
$30,887.22
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARI:
62.84M
Pinagsama WBNB:
$23.66

ARI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng ARI token sa DEX ApeSwap ay $0.0002454. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 na may market cap na $24,472.51. Ang kontrata ng liquidity pool ay 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe na may kabuuang halaga na naka-lock (TVL) na $30,887.22. Ang ARI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/WBNB na may kontrata na address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe ay $30,887.22.

Ang kabuuang transaksyon ng ARI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa WBNB ay 0.0000003761, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.0002454 ngayon.

ARI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20258:04:09 AMsell$11.23$0.00024540.017220.06376145,786.41
0x1FA...3f0A
0xaa...ce54
06/18/20258:04:09 AMsell$0.233$0.00024560.00035710.063764948.86
0x1FA...3f0A
0xaa...ce54
06/17/20257:09:29 AMsell$2.07$0.00024770.0031580.0637648,390.87
0x44C...8CA4
0x90...6661
06/07/20252:10:16 PMsell$0.2032$0.00024470.00031260.063765830.26
0x870...b285
0xa3...26a2
06/04/20255:27:46 AMsell$0.01853$0.00025220.000027670.06376573.5
0xadD...bd84
0xae...8d85
05/31/20254:12:30 AMbuy$0.00008471$0.00024560.0613030.063780.3449
0xd9d...33D1
0x1a...ebd3
05/31/20254:12:30 AMsell$0.0001647$0.00024460.0625350.0637650.6734
0xd9d...33D1
0xc7...8c1a
05/31/20254:10:54 AMsell$0.8107$0.00024460.0012470.0637653,313.87
0xA56...F69F
0x1f...fbfa
05/24/20256:27:37 PMsell$1.9$0.00025430.0028140.0637667,472.95
0x000...0E00
0x3e...8c91
05/24/20255:09:05 PMsell$0.2371$0.00025390.00035180.063766934.04
0x267...0C69
0x28...3235
05/22/20251:30:28 PMsell$0.5552$0.00025870.00080830.0637662,145.91
0xa7F...FEE0
0xe9...a5c3
05/13/20253:08:42 PMsell$18.17$0.00024610.027840.06377173,830.75
0x777...B777
0xc7...3f7e
05/13/20253:08:42 PMsell$0.2488$0.00024640.00038120.0637751,009.62
0x777...B777
0xc7...3f7e
05/12/202511:30:25 PMsell$0.1484$0.00024980.00022430.063775594.1
0xdB3...d4C0
0xe9...af07
05/11/202511:30:20 AMsell$0.8361$0.00024870.0012690.0637763,361.4
0x8Df...4690
0x3f...3025