WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-WBNB pair

Presyo USD
$0.0002225
Presyo
0.063655 WBNB
TVL
$28,420.47
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARI:
63.73M
Pinagsama WBNB:
$23.33

ARI/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ARI token sa DEX ApeSwap ay $0.0002225. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 na may market cap na $22,162.13. Ang kontrata ng liquidity pool ay 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe na may kabuuang halaga na naka-lock (TVL) na $28,420.48. Ang ARI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/WBNB na may kontrata na address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe ay $28,420.48.

Ang kabuuang transaksyon ng ARI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa WBNB ay 0.0000003655, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.0002225 ngayon.

ARI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20266:24:02 AMsell$1.38$0.00022250.0022750.0636556,226.67
0xB97...5EdE
0x58...3dc9
06/01/20264:30:33 AMsell$0.8296$0.00025480.0011890.0636553,255.08
0xb60...918a
0xd5...57d9
05/31/202610:21:54 AMsell$0.01937$0.00026420.00002680.06365573.31
0xc84...ca55
0xdc...fedf
05/24/202610:39:13 AMsell$0.1672$0.00024140.00025320.063655692.77
0x99e...4148
0x51...7538
05/14/20266:28:59 PMsell$0.1276$0.00025020.00018650.063656510.12
0x6C5...2265
0xa3...3408
05/14/20266:28:59 PMsell$1.94$0.00025020.0028450.0636567,783.34
0x6C5...2265
0xa3...3408
05/09/202612:36:17 AMsell$0.7443$0.00023840.0011410.0636563,121.29
0x578...0c1c
0xd7...f394
05/03/202612:01:10 PMsell$0.2169$0.00022640.00035030.063657957.95
0x0b8...56AD
0x57...641e
04/26/20261:11:57 AMsell$0.004879$0.00022980.0577620.06365721.22
0x823...0C20
0x6f...0bbb
04/19/20269:23:56 AMsell$0.0163$0.00022690.000026270.06365771.84
0xAFf...687E
0x84...09ed
04/18/20268:44:07 AMsell$1.78$0.00023330.0027950.0636577,642.74
0x287...2774
0x0b...f814
04/17/20264:45:05 PMsell$0.01689$0.00023510.000026280.06365871.84
0x49c...fA4C
0x50...f30c
04/17/20261:57:49 PMsell$0.1942$0.00023510.00030210.063658826.02
0x021...Dd9E
0xad...317e
04/16/20261:38:34 PMsell$0.0167$0.00022780.000026820.06365873.31
0x16B...bC60
0x72...21c0
04/16/20267:38:53 AMsell$0.01636$0.00022780.000026280.06365871.84
0x092...2937
0x05...1cd7
04/16/20267:22:32 AMsell$0.01675$0.00022840.000026820.06365873.31
0x354...8B74
0xfc...184a
04/16/20266:59:45 AMsell$0.005228$0.00022850.0583680.06365822.87
0xe6C...8F5a
0xad...7521
04/16/20265:40:28 AMsell$0.01676$0.00022860.000026820.06365873.31
0x01D...7176
0x76...e743
04/16/20265:21:23 AMsell$0.01638$0.0002280.000026280.06365871.84
0x823...E785
0xcb...c94b
04/16/20261:43:38 AMsell$0.01635$0.00022760.000026280.06365871.84
0x99d...7842
0x3e...f5cb