WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-WBNB pair

Presyo USD
$0.0003553
Presyo
0.063668 WBNB
TVL
$45,272.81
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARI:
63.64M
Pinagsama WBNB:
$23.37

ARI/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ARI token sa DEX ApeSwap ay $0.0003553. Ang presyo ng ARI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.80. Ang kontrata ng ARI token ay 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 na may market cap na $35,389.51. Ang kontrata ng liquidity pool ay 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe na may kabuuang halaga na naka-lock (TVL) na $45,272.82. Ang ARI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/WBNB na may kontrata na address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe ay $45,272.82.

Ang kabuuang transaksyon ng ARI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARI/WBNB pool ay may trading volume na $26.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa WBNB ay 0.0000003668, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.0003553 ngayon.

ARI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20259:26:30 AMsell$0.3121$0.00035580.00032220.063673877.35
0xF2f...E693
0x9b...5a15
11/12/20259:26:30 AMsell$0.2684$0.00035570.00027710.063673754.6
0xF2f...E693
0x9b...5a15
11/12/20259:26:30 AMsell$26.21$0.00035530.027060.06366873,765.92
0xF2f...E693
0x9b...5a15
11/08/20253:24:13 AMsell$1.28$0.00036940.0012760.0636733,475.58
0x04c...f2f2
0x35...a004
11/07/20251:30:43 PMsell$0.176$0.00034310.00018850.063673513.08
0x433...1131
0xb1...ad6f
11/04/20256:41:44 PMsell$0.2102$0.00033490.00023050.063673627.66
0x04c...f2f2
0x91...e908
11/01/202510:05:42 AMbuy$0.001316$0.00040190.0512080.0636883.27
0x150...8864
0x8d...77fd
10/29/20253:44:53 AMbuy$0.005412$0.00040620.0549150.06368813.32
0x961...3118
0x88...4ae2
10/26/20256:31:26 AMsell$0.02931$0.00041210.000026130.06367371.13
0x5Da...2Dd6
0x19...7b71
10/24/20251:44:01 PMsell$1.16$0.0004130.001040.0636742,831.11
0xE7B...cA3a
0x88...af98
10/20/202510:28:21 AMsell$2.63$0.00041440.0023340.0636746,354.07
0x820...73Ce
0x6d...578b
10/18/202512:37:04 AMsell$0.1656$0.00039450.00015420.063675419.82
0x000...69F6
0x06...3c1e
10/13/20259:36:09 AMsell$2.07$0.00048350.0015760.0636754,288.4
0xB07...4321
0xbc...66c1
10/11/202512:27:56 AMsell$2.99$0.00040650.0027090.0636757,371
0x6A7...6314
0x7b...616d
10/07/202511:23:05 AMsell$1.55$0.00045930.0012480.0636763,395.78
0x4b2...E58E
0x9b...8b2b
10/06/20254:43:41 PMsell$0.1919$0.00044410.00015880.063676432.07
0x674...8B2C
0xb4...5c89
10/05/20253:01:02 PMsell$0.8069$0.00042220.00070260.0636761,911
0x882...2214
0x57...9bc4
09/30/202512:02:19 AMsell$0.3565$0.00037120.00035310.063677960.4
0x770...9DA0
0xf1...6562
09/27/20251:23:23 AMsell$0.5506$0.00034570.00058560.0636771,592.49
0x16b...158b
0x5f...d5d6
09/22/20255:15:20 AMsell$237.62$0.0003730.23660.063714637,000
0xbf8...58a2
0xcb...bd24