WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$1.8
Presyo
0.001609 WBNB
TVL
$19,025.26
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,268.4
Pinagsama WBNB:
$8.48

APE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $1.8. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.14. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $54,434.55. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $19,025.26. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $19,025.26.

Ang kabuuang transaksyon ng APE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001609, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $1.8 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20258:13:41 PMsell$5.13$1.80.004580.0016092.84
0x679...1111
0xce...9e1e
10/27/20256:30:23 PMsell$48.99$1.840.042790.00161526.5
0x3ee...c0a9
0xfa...3d1e
10/27/20256:30:23 PMbuy$8.99$1.840.0078560.0016144.86
0x999...0515
0xab...76d9
10/27/20254:51:44 PMbuy$4.34$1.860.0037940.0016282.32
0xe09...5268
0xb5...9d14
10/27/20252:58:16 PMbuy$5.11$1.840.0045170.0016272.77
0xe92...CCCC
0x31...a24e
10/27/20252:38:29 PMbuy$4.2$1.850.003690.0016252.26
0xe09...5268
0xe8...d340
10/27/20251:52:27 PMbuy$5.12$1.870.0044420.0016242.73
0xe92...CCCC
0x4d...a9ab
10/27/20251:31:08 PMbuy$11.22$1.90.0095610.0016215.89
0x999...0515
0x46...10e9
10/27/20251:31:08 PMsell$50.27$1.90.042830.00162126.41
0xD4F...B80d
0xbb...c092
10/27/202511:44:56 AMsell$5.87$1.90.0050280.001633.08
0xB0D...16aA
0x80...0685
10/27/202511:38:54 AMsell$5.14$1.890.0044320.0016322.71
0x07a...5fd1
0xef...1879
10/27/202510:28:39 AMsell$1.98$1.870.0017230.0016331.05
0xD4F...B80d
0x95...262b
10/27/20256:20:35 AMbuy$3.86$1.870.0033770.0016392.05
0x961...3118
0x6f...4bba
10/27/20254:44:12 AMbuy$3.61$1.870.0031490.0016381.92
0x695...F122
0x4a...ce0f
10/26/202511:23:29 PMbuy$3.83$1.860.0033750.0016372.06
0x961...3118
0xf4...5577
10/26/20258:38:42 PMbuy$2.64$1.830.0023510.0016361.43
0x961...3118
0xf9...1275
10/26/20252:17:41 PMbuy$4.18$1.840.00370.0016352.26
0x695...F122
0xf4...c3f7
10/26/202512:03:05 PMbuy$5.03$1.850.0044310.0016332.71
0x961...3118
0x20...7b88
10/24/20258:43:15 PMbuy$3.25$1.80.002940.0016321.8
0x695...F122
0x53...213a
10/24/20252:49:33 PMbuy$27.14$1.790.024570.00162615.1
0xD4F...B80d
0xe6...99ef