WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.8445
Presyo
0.001363 WBNB
TVL
$9,667.79
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,734.43
Pinagsama WBNB:
$7.8

APE/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $0.8445. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $25,478.42. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $9,667.79. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $9,667.79.

Ang kabuuang transaksyon ng APE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001363, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.8445 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20267:46:08 PMbuy$0.8226$0.84450.0013270.0013630.9741
0xC3f...FD1d
0xfa...9601
05/03/20266:00:18 PMbuy$0.5443$0.84450.00087840.0013620.6445
0xC3f...FD1d
0x7a...4086
05/02/20269:07:39 AMbuy$0.8172$0.83870.0013270.0013620.9743
0xC3f...FD1d
0xa5...8c52
04/27/20261:58:53 AMbuy$0.7516$0.86930.0011770.0013620.8646
0xC3f...FD1d
0x81...7586
04/25/20261:10:50 AMsell$3.15$0.8630.004960.0013573.65
0xA01...1eCA
0x0e...3502
04/25/20261:10:50 AMbuy$22.72$0.8630.035740.00135726.33
0x5e1...eC2a
0x76...09ce
04/23/20265:04:52 PMsell$3.06$0.85830.0048080.0013463.57
0xbb5...5489
0xfd...2e8c
04/22/20269:41:58 PMbuy$1.46$0.86680.0022870.0013521.69
0xC3f...FD1d
0x9d...75ae
04/22/20265:27:20 PMsell$0.05284$0.86760.000082010.0013460.0609
0x3D6...0aBe
0x69...d425
04/22/20264:30:55 AMsell$0.003087$0.86060.0548310.0013460.003587
0x7d1...61AD
0xf3...86c6
04/21/202610:41:49 AMsell$2.09$0.86070.0032850.0013472.43
0x9Ac...B5A1
0xa7...959c
04/19/20268:41:10 PMsell$2.94$0.8370.0047470.0013483.52
0x276...7b03
0x4e...2117
04/17/20264:37:41 PMbuy$1.88$0.87410.0029210.0013542.15
0xC3f...FD1d
0xbf...0554
04/17/20265:43:25 AMsell$0.579$0.84670.00092220.0013480.6838
0x186...4BB9
0xb5...0a60
04/16/20266:27:35 PMsell$2.95$0.84950.0047010.0013493.48
0x76e...699E
0xdb...216b
04/16/20261:55:01 PMsell$2.92$0.83220.0047530.0013513.51
0x1f7...54F5
0xb5...42fe
04/14/20263:36:25 AMsell$0.02605$0.83230.000042320.0013510.0313
0x58f...193c
0x1a...4e47
04/13/202611:29:24 PMbuy$2.09$0.83760.0033870.0013562.49
0xA01...1eCA
0xd4...ed0e
04/13/202611:24:40 PMbuy$2.07$0.83570.003370.0013552.48
0xBF2...5950
0x2f...f4a1
04/13/202610:20:58 PMbuy$3.87$0.83170.0063070.0013534.65
0x76e...699E
0xa4...3043