WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$1.33
Presyo
0.00142 WBNB
TVL
$14,952.87
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,607.77
Pinagsama WBNB:
$7.97

APE/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $1.33. Ang presyo ng APE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.68. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $40,162.58. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $14,952.88. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $14,952.88.

Ang kabuuang transaksyon ng APE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.00142, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $1.33 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:33:06 PMsell$3.72$1.330.003970.001422.79
0x0A4...C9cA
0x41...f8dd
01/22/202611:46:35 AMsell$1.85$1.330.0019820.0014211.39
0x95B...f242
0x58...c5eb
01/22/20266:49:46 AMsell$0.001906$1.330.0520340.0014210.00143
0xd03...D37b
0xc6...846d
01/22/20266:46:03 AMsell$0.00396$1.330.0542260.0014210.002972
0x3A2...C474
0x94...0cc2
01/22/20266:45:04 AMbuy$0.04342$1.330.000046330.0014270.03245
0x58f...193c
0x55...43d8
01/21/20267:48:05 PMbuy$4.05$1.330.0043270.0014263.03
0x05a...63E3
0xcb...0145
01/20/202610:33:41 PMsell$4.06$1.330.0043420.0014193.05
0xa00...238f
0xd4...9afa
01/20/20263:03:29 PMsell$4.21$1.330.0044990.0014223.16
0xC84...A677
0x1a...b598
01/20/20269:05:31 AMsell$3.79$1.330.0040460.0014242.84
0x383...1fae
0xdd...74c7
01/20/202612:26:00 AMsell$3.7$1.330.0039530.0014252.77
0x383...1fae
0x24...385f
01/19/20264:35:18 AMsell$3.68$1.330.0039310.0014272.75
0x383...1fae
0x28...dbb3
01/18/20268:22:55 AMsell$0.05206$1.330.000055550.0014270.03891
0x3D6...0aBe
0x29...cc74
01/17/20263:54:33 PMsell$4.35$1.330.0046420.0014283.24
0xC84...A677
0x01...08cc
01/15/20268:09:26 PMsell$0.05398$1.310.000058490.0014290.04092
0x1Bb...F139
0x3e...8734
01/14/20267:47:51 AMbuy$1.07$1.340.0011490.0014340.8011
0x7AF...195b
0xcb...374f
01/14/20267:22:55 AMbuy$0.9852$1.340.0010540.0014330.735
0xC3f...FD1d
0xe1...2b15
01/14/20266:39:23 AMsell$0.005605$1.330.0559960.0014280.004199
0xE1D...9771
0x7e...b395
01/14/20266:39:22 AMbuy$1.36$1.340.0014550.0014331.01
0x7AF...195b
0xe0...c9f9
01/14/20264:38:23 AMbuy$1.93$1.350.0020470.0014321.42
0xC3f...FD1d
0xa9...f6b7
01/13/202610:37:39 PMbuy$3.17$1.340.0033680.0014312.35
0xC3f...FD1d
0x10...9e6f