WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$1.16
Presyo
0.001764 WBNB
TVL
$11,789.2
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,028.98
Pinagsama WBNB:
$8.88

APE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $1.16. Ang presyo ng APE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.99. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $35,362.62. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $11,789.20. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $11,789.20.

Ang kabuuang transaksyon ng APE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $13.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001764, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $1.16 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:05:59 AMsell$0.01889$1.160.000028490.0017640.01615
0xc5F...30aE
0x7f...245b
07/02/202510:03:53 PMbuy$0.7771$1.170.0011710.001770.6613
0xC68...1c38
0xdf...5ea9
07/02/20259:52:59 PMbuy$0.8903$1.170.0013410.001770.7578
0xe09...5268
0x94...9698
07/02/20259:48:05 PMbuy$0.005206$1.170.0578460.001770.004432
0x168...e974
0x66...ef21
07/02/20257:58:41 PMbuy$2.1$1.170.0031670.0017691.79
0xB9e...BE36
0x57...1f43
07/02/20257:54:32 PMbuy$0.8906$1.170.0013410.0017680.7582
0xdcB...0Df0
0x59...a3d3
07/02/20255:23:19 PMbuy$3.51$1.170.005290.0017672.99
0xdD9...4CD0
0x6a...1b0d
07/02/20255:19:36 PMbuy$1.51$1.170.0022720.0017651.28
0xC68...1c38
0x78...85ef
07/02/20254:23:45 PMbuy$1.95$1.160.0029520.0017641.67
0x695...F122
0x83...4021
07/02/20254:15:02 PMbuy$2.32$1.160.0035020.0017631.98
0x7d3...AF1B
0x01...3b42
07/02/20259:38:52 AMsell$0.003217$1.150.0548860.0017550.002783
0xcff...B722
0xd9...01b0
06/30/202512:40:25 AMbuy$1.35$1.150.002060.0017641.16
0xC68...1c38
0x76...41d7
06/29/202511:01:27 PMbuy$2.76$1.150.0042230.0017632.39
0x961...3118
0x40...26d8
06/29/20251:33:05 PMbuy$0.0302$1.140.00004650.0017620.02638
0x7d1...61AD
0xcf...f165
06/29/20257:08:43 AMbuy$0.01856$1.140.000028530.0017620.01618
0xF10...6bFB
0x12...73c7
06/28/20252:59:17 PMbuy$0.01815$1.140.000028020.0017620.0159
0xD37...7C49
0x5b...3d0d
06/28/202511:33:28 AMbuy$0.02251$1.140.000034770.0017620.01973
0x02d...48B1
0x74...b311
06/28/20256:01:41 AMbuy$0.007678$1.130.00001190.0017620.006754
0x168...e974
0xcb...818c
06/27/20256:43:47 PMsell$1.53$1.130.0023850.0017551.35
0x000...5856
0xa6...d3ec
06/27/20255:56:35 PMsell$1.75$1.130.0027270.0017561.55
0x979...24F9
0x26...b0fa