WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.8077
Presyo
0.001345 WBNB
TVL
$9,308.03
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0.12%
24h
2.14%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,772.98
Pinagsama WBNB:
$7.75

APE/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $0.8077. Ang presyo ng APE ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.50. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $24,368.85. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $9,308.04. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $9,308.04.

Ang kabuuang transaksyon ng APE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001345, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.8077 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20264:46:45 AMbuy$0.347$0.80770.00057790.0013450.4296
0xb0e...4421
0x05...85bf
04/06/20263:37:34 AMbuy$0.6147$0.80930.0010210.0013440.7595
0xC3f...FD1d
0xdd...39e0
04/06/20263:10:44 AMbuy$1.08$0.81020.00180.0013441.33
0x7AF...195b
0x88...b106
04/06/20262:11:31 AMbuy$1.73$0.81220.0028670.0013432.13
0x76e...699E
0xa9...3afc
04/06/20261:32:42 AMbuy$0.7918$0.80670.0013180.0013420.9814
0xC3f...FD1d
0x61...fac9
04/05/202612:35:08 PMsell$2.92$0.79080.0049530.0013383.7
0xA01...1eCA
0xa8...4641
04/04/202610:29:20 AMbuy$0.03391$0.79250.000057520.0013440.04278
0x113...94CB
0xbe...f15b
04/04/20268:20:23 AMbuy$0.03329$0.79520.000056280.0013440.04186
0x113...94CB
0x9c...bcf5
04/04/20266:30:35 AMsell$2.15$0.79240.0036490.0013392.72
0x456...404A
0x97...7cb4
04/04/20266:30:36 AMsell$0.000742$0.79210.0512540.0013380.0009367
0x69f...70cE
0x41...0f7b
04/03/20261:46:09 PMsell$2.48$0.7860.0042340.001343.15
0x6df...43C4
0xa2...70d4
04/02/20263:48:16 PMbuy$1.58$0.7720.0027640.0013462.05
0xC3f...FD1d
0x3f...052e
04/02/20262:46:58 PMbuy$1.53$0.77490.0026710.0013451.98
0xC3f...FD1d
0xba...c8ff
04/02/20262:10:07 PMbuy$0.6958$0.77020.0012150.0013440.9034
0x625...F7A0
0x0a...7416
04/02/20261:49:18 PMbuy$1.83$0.76770.0032080.0013442.38
0xC3f...FD1d
0x7e...72df
04/02/20266:56:47 AMbuy$0.03301$0.79230.000055990.0013430.04167
0x150...8864
0x2a...1e73
04/01/202610:24:05 PMbuy$1.39$0.82120.002280.0013431.69
0x7AF...195b
0x1c...788a
04/01/20269:28:26 PMbuy$0.9244$0.82650.0015010.0013421.11
0x7AF...195b
0x35...5ee2
04/01/20264:46:01 PMbuy$1.1$0.82780.0017980.0013411.34
0xC3f...FD1d
0xa6...b0b2
04/01/20266:52:30 AMbuy$1.7$0.82940.0027590.0013412.05
0xC3f...FD1d
0xe5...0182