WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.9088
Presyo
0.001322 WBNB
TVL
$10,518.62
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,778.74
Pinagsama WBNB:
$7.65

APE/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $0.9088. Ang presyo ng APE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.27. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $27,420.43. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $10,518.63. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $10,518.63.

Ang kabuuang transaksyon ng APE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001322, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.9088 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20261:00:53 AMsell$3.35$0.90880.0048870.0013223.69
0xBF2...5950
0xe9...7d1a
09/02/20268:48:22 AMsell$2.79$0.90590.0040830.0013233.08
0x051...BA88
0x5f...f3a2
09/02/20266:42:06 AMsell$0.1209$0.91160.00017570.0013240.1326
0x9c0...33B9
0x09...5962
08/30/20264:08:18 PMbuy$0.06595$0.92740.000094580.0013290.07112
0xd0E...3042
0xd2...24a8
08/30/202612:43:59 PMbuy$0.05827$0.92720.000083580.0013290.06284
0xd0E...3042
0x1b...9c63
08/28/20262:04:41 PMsell$0.2036$0.92860.00029010.0013230.2192
0xd80...1079
0x9e...2163
08/28/20261:58:00 AMsell$2.6$0.94560.0036440.0013252.75
0xC83...485B
0xfc...1e00
08/27/20268:08:03 PMsell$0.05152$0.94490.000072290.0013250.05452
0xd0E...3042
0x67...ee7d
08/27/20268:08:01 PMbuy$41.15$0.94160.057750.00132143.71
0x91c...Cf49
0xa9...9068
08/27/20268:51:46 AMbuy$1.89$0.930.0026650.001312.03
0x613...1336
0x61...1ac8
08/26/20264:17:34 AMsell$0.9761$0.91160.0013970.0013051.07
0x637...15F0
0x4d...564f
08/22/20265:34:54 AMsell$22.52$0.91510.032270.00131124.61
0x5e1...eC2a
0x59...097d
08/22/20264:46:53 AMsell$2.8$0.95430.0038710.0013172.93
0xf85...3fE9
0x88...dfd5
08/22/20262:54:45 AMsell$3.35$0.94030.0047010.0013183.56
0xe21...Ea74
0x06...e607
08/22/20262:47:46 AMsell$3.34$0.93390.0047330.001323.58
0xbb5...5489
0xe7...f7de
08/21/202610:04:33 PMbuy$2.92$0.90910.004260.0013253.21
0x456...404A
0x25...9a99
08/21/20269:34:15 PMbuy$3.66$0.90260.0053780.0013244.06
0xA8E...E759
0x38...466c
08/21/20268:24:10 AMsell$3.02$0.89250.0044650.0013183.38
0x9Ac...B5A1
0x2c...b1b7
08/20/20262:54:36 PMsell$0.04798$0.84990.000074510.0013190.05646
0x8f5...10CA
0x0f...5c35
08/20/20268:20:09 AMsell$2.46$0.84870.003840.001322.9
0x2FF...900F
0x0b...1239