WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.833
Presyo
0.001326 WBNB
TVL
$9,681.94
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,802.77
Pinagsama WBNB:
$7.71

APE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $0.833. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $25,132.66. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $9,681.95. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $9,681.95.

Ang kabuuang transaksyon ng APE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001326, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.833 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20264:13:43 PMsell$2.67$0.8330.0042580.0013263.2
0x10a...5447
0xce...f7b2
03/06/20262:32:27 PMsell$1.65$0.83760.0026220.0013271.97
0x1f7...54F5
0x9c...8f97
03/04/20267:04:27 PMbuy$1.81$0.88150.002750.0013332.06
0xC3f...FD1d
0xd8...5012
03/04/20266:27:26 PMbuy$1.18$0.87830.0017910.0013321.34
0xC3f...FD1d
0x87...c40f
03/04/20265:45:10 PMbuy$1.17$0.87720.0017910.0013311.34
0x7AF...195b
0x36...214b
03/04/20263:30:04 PMbuy$3.17$0.87910.0048120.001333.61
0xbb5...5489
0xe6...b961
03/03/20263:18:34 PMsell$3.15$0.82680.0050590.0013253.81
0x5DC...0920
0x9f...3cab
03/02/20268:03:16 PMbuy$2.18$0.84810.0034310.0013312.57
0xC3f...FD1d
0x27...bdb1
03/02/20267:29:01 PMbuy$1.35$0.84770.0021210.001331.59
0x7AF...195b
0xdf...158e
03/02/20266:26:36 PMsell$0.7439$0.85150.0011570.0013240.8736
0x58A...7E8f
0xc3...93d8
03/02/20266:10:42 PMbuy$0.7535$0.8550.0011720.0013290.8813
0x58A...7E8f
0x61...47e4
03/01/20268:40:29 PMsell$3.05$0.81110.0049870.0013253.76
0x76e...699E
0x9c...5299
03/01/20268:10:36 PMsell$2.07$0.81940.0033610.0013262.53
0xe21...Ea74
0xed...07df
03/01/20263:58:38 AMsell$0.04019$0.83420.000063950.0013270.04818
0x1Bb...F139
0x2b...a2c3
03/01/20262:07:35 AMbuy$2.62$0.84010.0041620.0013313.12
0x04a...ba92
0xf1...b155
03/01/20262:03:54 AMbuy$1.72$0.83870.002730.001332.05
0xbb5...5489
0x8e...c3de
02/27/202610:34:35 PMsell$2.89$0.80490.0047670.0013253.59
0xe21...Ea74
0x60...f011
02/27/20264:06:14 PMsell$2.56$0.81210.0041970.0013273.16
0x08a...951C
0x92...5db0
02/27/202611:17:20 AMsell$3.09$0.82050.0050140.0013283.77
0xe21...Ea74
0xf9...65a7
02/26/202610:05:00 AMbuy$2.33$0.84010.0037090.0013342.77
0xD0D...F130
0x11...9553