WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.9224
Presyo
0.001298 WBNB
TVL
$10,707.51
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,812.56
Pinagsama WBNB:
$7.53

APE/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $0.9224. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.84. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $27,829.14. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $10,707.52. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $10,707.52.

Ang kabuuang transaksyon ng APE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001298, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.9224 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20268:40:49 AMbuy$2.84$0.92240.0040030.0012983.08
0xF24...6671
0xc6...f59c
10/30/202612:51:19 PMsell$8.18$0.90660.011680.0012959.02
0xD40...10fe
0x52...eea5
10/30/20262:33:56 AMsell$2.52$0.92280.0035560.0012972.74
0xeB2...0698
0x8e...3fcf
10/29/20269:36:00 PMbuy$2.27$0.92880.0031880.0013022.44
0xb3F...79de
0x7d...59b8
10/29/20268:38:53 PMbuy$3.02$0.93650.0041980.0013013.22
0x7b3...f2c3
0x69...dc68
10/26/20261:23:10 PMsell$1.65$0.9620.0022330.0012961.72
0xb3F...79de
0x53...d2cb
10/26/20261:50:07 AMsell$1.49$0.95610.0020230.0012971.55
0xb3F...79de
0x5c...bb2b
10/25/20265:44:18 AMsell$1.66$0.9690.0022330.0012991.71
0xb3F...79de
0x4f...e3ca
10/25/20264:09:44 AMsell$2.97$0.9710.0039820.00133.06
0x60C...162A
0xe3...dc71
10/25/20261:08:13 AMsell$2.16$0.96440.0029210.0013012.24
0xF24...6671
0x08...8ce7
10/23/20268:03:48 AMsell$2.14$0.97040.0028760.0013022.2
0xE22...b5B9
0xad...160a
10/20/20261:09:52 AMsell$3.09$0.94820.0042510.0013043.25
0x170...6858
0xa9...62a7
10/15/20267:26:50 AMsell$1.92$0.93930.0026660.0013042.04
0xCC4...7a1A
0x4d...f820
10/15/20262:23:33 AMsell$2.92$0.94170.0040640.0013063.11
0xA8b...ffC1
0x95...f34a
10/10/20264:51:00 PMsell$0.0422$0.98150.000056210.0013070.04299
0x026...D299
0xb2...cf72
10/07/20261:02:33 PMsell$3.39$10.0044230.0013083.38
0x7b3...f2c3
0x67...7e85
10/07/202611:13:02 AMsell$0.1043$10.00013580.0013090.1037
0xd0E...3042
0x3f...5f5e
10/07/20267:55:20 AMsell$3.13$1.010.0040430.0013093.08
0x647...7050
0x61...273d
10/06/20266:10:28 PMsell$0.079$1.020.00010090.001310.07701
0xd0E...3042
0x7e...3aaf
10/04/20268:46:41 AMsell$0.008299$1.030.000010520.001310.008028
0x0C0...B4CA
0x57...d455