WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.7551
Presyo
0.001317 WBNB
TVL
$8,794.66
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
5,834.38
Pinagsama WBNB:
$7.66

APE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng APE token sa DEX ApeSwap ay $0.7551. Ang presyo ng APE ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.52. Ang kontrata ng APE token ay 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 na may market cap na $22,781.21. Ang kontrata ng liquidity pool ay 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 na may kabuuang halaga na naka-lock (TVL) na $8,794.66. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 ay $8,794.66.

Ang kabuuang transaksyon ng APE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001317, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.7551 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20268:57:19 PMbuy$0.5796$0.75510.0010110.0013170.7676
0x7AF...195b
0x56...726c
07/04/20263:25:55 PMbuy$0.9916$0.75840.0017210.0013161.3
0x665...04da
0xda...c0e3
07/04/202611:06:16 AMsell$0.01364$0.74990.000023850.0013110.01819
0xd26...6406
0x02...6f4a
07/04/20268:08:39 AMbuy$0.931$0.74990.0016330.0013161.24
0x7AF...195b
0xbc...a482
07/03/20266:48:45 PMsell$2.47$0.74520.0043620.0013113.32
0x617...4Ffc
0x4d...ddc3
07/03/20269:19:47 AMbuy$0.4862$0.74140.00086380.0013170.6558
0x7AF...195b
0xa5...7482
07/03/20268:42:24 AMbuy$0.7341$0.74050.0013050.0013160.9913
0xC3f...FD1d
0x7d...d95f
07/02/20268:53:58 PMbuy$0.8291$0.73390.0014870.0013161.12
0xC3f...FD1d
0xf8...2a35
07/02/20267:34:49 PMbuy$0.8305$0.7350.0014860.0013151.12
0xC3f...FD1d
0x58...892a
07/02/20262:08:28 PMbuy$1.49$0.74240.0026410.0013152
0xC3f...FD1d
0xfe...e566
07/02/20261:34:59 PMbuy$3.23$0.74280.0057150.0013134.35
0x111...26cb
0xde...8071
07/02/202610:49:29 AMsell$0.4207$0.72690.00075670.0013070.5787
0xB01...9C2E
0xda...c54a
07/02/20269:18:48 AMbuy$0.4182$0.72250.00075980.0013120.5787
0xB01...9C2E
0xac...665e
07/02/20264:20:20 AMbuy$1.24$0.72670.0022540.0013121.71
0x7AF...195b
0xbd...dc3a
07/02/20262:07:59 AMbuy$0.7662$0.72110.0013930.0013111.06
0x7AF...195b
0xc4...03f4
07/01/20267:54:16 PMbuy$0.01435$0.7230.000026040.0013110.01985
0xd0E...3042
0xfa...a148
07/01/20263:23:18 PMbuy$2.28$0.72640.0041250.001313.14
0x2Cd...a9c5
0x25...bbee
07/01/20262:14:01 PMbuy$1.77$0.72160.0032240.0013092.46
0xBF2...5950
0x8f...a005
06/30/20265:53:35 PMbuy$0.01519$0.7160.000027780.0013080.02122
0xd26...6406
0xf3...4310
06/30/20266:12:10 AMsell$2.67$0.72110.0048460.0013043.71
0xf4c...1FA7
0xe0...d695