WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANML-WBNB pair

Presyo USD
$0.00007383
Presyo
0.06102 WBNB
TVL
$47,939.97
MKT CAP
$152K
5m
0%
1h
0.07%
4h
-0.47%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
250
Telegram price alerts
Pares:
0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C
ANML:
0x06FDA0758c17416726f77Cb11305EAC94C074Ec0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANML:
324.89M
Pinagsama WBNB:
$33.14

ANML/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng ANML token sa DEX ApeSwap ay $0.00007383. Ang presyo ng ANML ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $250.05. Ang kontrata ng ANML token ay 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 na may market cap na $152,045.79. Ang kontrata ng liquidity pool ay 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C na may kabuuang halaga na naka-lock (TVL) na $47,939.97. Ang ANML/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANML/WBNB na may kontrata na address 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C ay $47,939.97.

Ang kabuuang transaksyon ng ANML/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANML/WBNB pool ay may trading volume na $250.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANML sa WBNB ay 0.000000102, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ANML sa USD ay $0.00007383 ngayon.

ANML-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:26:19 PMsell$109.3$0.000073770.15110.061021.48M
0xbbb...CFf9
0xba...e77c
01/17/20251:26:19 PMbuy$30.74$0.000073830.042510.06102416,397.32
0x14e...Fc2E
0xce...60dd
01/17/202512:11:40 PMsell$54.96$0.000074180.076110.061027740,971
0xbbb...CFf9
0x25...4ec1
01/16/20258:38:43 PMsell$55.04$0.000073380.077320.06103750,000
0x297...5cFB
0xca...d6e2
01/16/20251:46:12 AMsell$6.63$0.000073450.0093420.06103490,297.07
0xdD9...4CD0
0x83...f3d7
01/15/202511:18:48 PMsell$54.73$0.000073860.076860.061037740,971
0xbbb...CFf9
0xd2...9836
01/15/202510:22:39 PMsell$5.98$0.00007370.0084440.06103981,193.21
0x961...3118
0x3d...4828
01/15/20253:53:18 PMsell$55$0.000073330.078120.061041750,000
0x297...5cFB
0x85...b0b2
01/15/20253:51:33 PMbuy$10.36$0.000073840.014720.061048140,398.03
0x0eC...4F76
0x34...1c4f
01/15/20253:51:15 PMsell$54.14$0.000073680.07690.061046734,823
0xbbb...CFf9
0x7a...6571
01/15/20251:47:27 PMsell$60.93$0.000073190.087540.061051832,429.22
0x633...75A8
0x46...55a7
01/15/20251:47:27 PMsell$46.86$0.000073530.067320.061056637,240.99
0x633...75A8
0x46...55a7
01/15/20251:47:27 PMbuy$98.15$0.000073660.1410.0610581.33M
0xc9b...4506
0xbe...c22b
01/15/20251:47:27 PMbuy$46.65$0.000073210.067030.061051637,240.99
0x633...75A8
0x7f...a00a
01/15/20251:47:24 PMbuy$53.59$0.00007290.077010.061047735,190.48
0xbbb...CFf9
0x5b...fd4e
01/15/20251:47:18 PMbuy$51.78$0.000072570.07440.061042713,523.34
0x055...7066
0xae...196d
01/15/202512:43:57 PMsell$124.8$0.000071850.18090.0610411.74M
0xb6E...77dB
0xc6...cc16
01/15/202512:41:51 PMsell$23.11$0.000072310.033510.061048319,638.96
0x272...5DC9
0xa9...b594
01/15/20259:48:09 AMbuy$69.72$0.000072980.10030.06105955,362.94
0x055...7066
0x23...17f8
01/14/20256:41:39 PMbuy$4.75$0.000072940.0068210.06104765,132.09
0x17B...F73D
0xe0...3819