WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANML-WBNB pair

Presyo USD
$0.00007156
Presyo
0.061156 WBNB
TVL
$45,305.05
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
209
Telegram price alerts
Pares:
0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C
ANML:
0x06FDA0758c17416726f77Cb11305EAC94C074Ec0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANML:
316.88M
Pinagsama WBNB:
$36.6

ANML/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ANML token sa DEX ApeSwap ay $0.00007156. Ang presyo ng ANML ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $209.03. Ang kontrata ng ANML token ay 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 na may market cap na $125,998.41. Ang kontrata ng liquidity pool ay 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C na may kabuuang halaga na naka-lock (TVL) na $45,305.05. Ang ANML/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANML/WBNB na may kontrata na address 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C ay $45,305.05.

Ang kabuuang transaksyon ng ANML/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANML/WBNB pool ay may trading volume na $209.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANML sa WBNB ay 0.0000001156, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ANML sa USD ay $0.00007156 ngayon.

ANML-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20241:34:59 AMbuy$20.77$0.000071560.033570.061156290,331.67
0xc94...9023
0xdc...0baa
11/15/202412:50:35 PMsell$35.35$0.000071350.057080.061152495,382
0xbbb...CFf9
0x9a...f9b3
11/15/20245:50:20 AMbuy$7.07$0.00007110.011520.06115899,443.91
0xf4D...c685
0x78...c11b
11/15/20245:50:17 AMsell$54.53$0.000070970.088850.061156768,438.59
0x822...2e48
0xec...6640
11/15/20244:43:08 AMbuy$19.67$0.000070940.032250.061162277,392
0x91c...0590
0x4e...4678
11/15/20244:42:23 AMbuy$17.51$0.000071040.028610.06116246,550.83
0x77b...ccad
0xda...1652
11/15/20243:18:08 AMbuy$8.55$0.000072160.013750.061159118,606.58
0xA06...cb24
0xb5...cfd3
11/15/20243:17:59 AMsell$45.53$0.000071990.073160.061156632,490
0xbbb...CFf9
0x88...c18a
11/14/20249:36:17 PMbuy$17.29$0.00007380.027240.061162234,325.03
0xf27...caCf
0xd2...ae82
11/14/20249:36:14 PMsell$53.55$0.000073620.084370.061159727,377
0xbbb...CFf9
0x31...97f7
11/14/20246:12:47 PMbuy$4.47$0.000074150.0070440.06116760,332.41
0x5a4...1D4b
0x82...1828
11/14/20244:17:05 PMbuy$23.21$0.000073550.036790.061165315,635.69
0x000...257F
0xa6...bbfc
11/14/20244:07:11 PMsell$61.46$0.000073360.097420.061162837,754.81
0x055...7066
0x1f...d30f
11/14/202411:07:53 AMbuy$44.96$0.000073220.071750.061168614,086.82
0x055...7066
0x70...200a
11/14/20247:37:17 AMsell$56.21$0.000075470.086720.061164744,876.81
0xAb7...98d4
0x55...babc
11/14/20247:36:50 AMsell$54.14$0.000075670.083690.061169715,512
0xbbb...CFf9
0x61...5be6
11/14/20246:51:26 AMsell$52.93$0.000073970.084070.061174715,512
0xbbb...CFf9
0xa5...0587
11/14/20246:50:38 AMsell$91.33$0.00007450.14490.0611821.23M
0x055...7066
0xb7...b95c
11/14/20246:50:20 AMsell$53.64$0.000074960.085120.061189715,512
0xbbb...CFf9
0xd3...16e1
11/14/20245:03:11 AMsell$66.4$0.000075390.10530.061195880,798.46
0x055...7066
0xa6...67a0