WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WBNB pair

Presyo USD
$0.006856
Presyo
0.057315 WBNB
TVL
$4.57
MKT CAP
$68.6M
5m
0%
1h
0%
4h
-2.79%
24h
-5.50%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANKR:
335.58
Pinagsama WBNB:
$0.00244

ANKR/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ANKR token sa DEX ApeSwap ay $0.006856. Ang presyo ng ANKR ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.69. Ang kontrata ng ANKR token ay 0xf307910A4c7bbc79691fD374889b36d8531B08e3 na may market cap na $68,560,492.45. Ang kontrata ng liquidity pool ay 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D na may kabuuang halaga na naka-lock (TVL) na $4.57. Ang ANKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WBNB na may kontrata na address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D ay $4.57.

Ang kabuuang transaksyon ng ANKR/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANKR/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WBNB ay 0.000007315, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.006856 ngayon.

ANKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20267:30:00 AMsell$0.01853$0.0068560.000019780.0573152.7
0xC3f...FD1d
0x63...a91a
02/04/20264:07:43 AMsell$0.0469$0.0070520.000050050.0575256.65
0x6c9...0ab0
0xfc...d5c3
02/04/20262:01:38 AMbuy$0.03416$0.0071190.000036450.0575974.79
0xC3f...FD1d
0x91...ab82
02/04/20261:36:52 AMbuy$0.01227$0.0069790.000013090.0574471.75
0xC3f...FD1d
0xc7...4837
02/04/20261:15:56 AMsell$0.05874$0.0070910.000062680.0575678.28
0x7AF...195b
0xac...2df3
02/04/202612:51:08 AMsell$0.06923$0.0074850.000073880.0579879.24
0x36d...ecd2
0x5e...7897
02/04/202612:06:42 AMbuy$0.07724$0.007490.000082420.05799210.31
0xC3f...FD1d
0xda...55a0
02/03/20262:36:57 PMsell$0.03063$0.0073170.000032680.0578084.18
0x7AF...195b
0x27...4566
02/03/20262:01:11 PMsell$0.04554$0.0075540.00004860.0580616.02
0xC3f...FD1d
0x7f...4e67
02/03/202612:25:53 PMbuy$0.03115$0.007630.000033240.0581424.08
0x7AF...195b
0x84...6e62
02/03/202612:10:09 PMbuy$0.04207$0.0074010.000044890.0578975.68
0x7AF...195b
0x12...d0f3
02/03/202611:21:15 AMsell$0.02934$0.0073330.000031310.0578254
0x7AF...195b
0x7c...7734
02/03/202610:55:47 AMbuy$0.03919$0.0073310.000041820.0578235.34
0x7AF...195b
0xa1...575f
02/03/20269:49:19 AMbuy$0.05669$0.0070370.000060490.0575098.05
0xC3f...FD1d
0x5c...e137
02/03/20268:52:07 AMsell$0.04354$0.0069710.000046460.0574386.24
0xC3f...FD1d
0x8d...d55a
02/03/20268:07:51 AMsell$0.04984$0.0072550.000053180.0577416.86
0x6c9...0ab0
0x7e...dad0
02/03/20267:20:01 AMbuy$0.04428$0.0073010.000047250.0577916.06
0x7AF...195b
0x16...3a17
02/03/20267:04:02 AMbuy$0.05249$0.0070050.000056010.0574757.49
0xC3f...FD1d
0x59...2ec5
02/03/20266:53:34 AMbuy$0.03843$0.0067340.000041010.0571855.7
0x7AF...195b
0xee...303c
02/03/20266:51:46 AMbuy$0.03804$0.0065090.000040590.0569465.84
0xC3f...FD1d
0xd8...1eb1