WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WBNB pair

Presyo USD
$0.02137
Presyo
0.00003284 WBNB
TVL
$7.28
MKT CAP
$214.1M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANKR:
170.19
Pinagsama WBNB:
$0.005597

ANKR/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ANKR token sa DEX ApeSwap ay $0.02137. Ang presyo ng ANKR ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ANKR token ay 0xf307910A4c7bbc79691fD374889b36d8531B08e3 na may market cap na $214,069,385.64. Ang kontrata ng liquidity pool ay 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D na may kabuuang halaga na naka-lock (TVL) na $7.29. Ang ANKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WBNB na may kontrata na address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D ay $7.29.

Ang kabuuang transaksyon ng ANKR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANKR/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WBNB ay 0.00003284, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.02137 ngayon.

ANKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202511:02:09 PMsell$0.002188$0.021370.0533630.000032840.1023
0xC3a...8e1f
0x16...d399
05/11/20259:59:46 PMbuy$0.01148$0.021410.000017630.000032890.5361
0x3D6...0aBe
0xae...531c
05/11/20259:46:24 PMbuy$0.03296$0.021150.000050620.000032491.55
0xB59...b91e
0x94...9362
05/11/20259:41:37 PMbuy$0.007849$0.020920.000012050.000032120.3752
0x7d1...61AD
0x71...d62d
05/11/20254:30:17 PMbuy$0.0005642$0.020840.0686770.000032050.02707
0x38a...a96a
0xef...716d
05/11/20254:30:17 PMbuy$0.003583$0.020820.0555110.000032010.1721
0x38a...a96a
0x76...1a4d
05/11/20254:30:14 PMsell$0.02348$0.020850.000036110.000032061.12
0x2aC...0729
0x12...ecb5
05/11/20253:51:50 PMsell$0.01834$0.02120.000028060.000032440.8651
0x8AD...E63E
0x6f...57f8
05/10/202510:51:48 PMbuy$0.04023$0.021220.000061380.000032371.89
0xC3a...8e1f
0x12...97f7
05/10/20259:26:35 AMbuy$0.004407$0.021060.0566920.000031980.2092
0xEa3...88c6
0x48...36fa
05/10/20259:25:29 AMbuy$0.03086$0.020860.000046850.000031671.47
0xc5F...30aE
0xa0...0350
05/10/20251:09:47 AMsell$0.07718$0.021370.00011530.000031933.61
0x94a...af25
0x42...8a49
05/09/20256:01:56 PMbuy$0.0301$0.02060.000047420.000032461.46
0x58f...193c
0x66...388c
05/09/20255:24:23 PMbuy$0.04299$0.020150.000067820.000031792.13
0x58f...193c
0x99...dd0d
05/09/202510:50:54 AMsell$0.001889$0.019820.0529820.000031290.09531
0xd9d...33D1
0x57...58a8
05/09/202510:50:48 AMsell$0.015$0.019920.000023680.000031440.7532
0xA92...ad03
0x67...5e7d
05/09/20259:59:15 AMbuy$0.03837$0.019790.000060780.000031361.93
0x1Bb...F139
0xff...9aac
05/09/20255:35:38 AMbuy$0.02065$0.019310.000032960.000030821.06
0x58f...193c
0x59...6409
05/08/20258:11:49 PMbuy$0.04429$0.018730.000071460.000030232.36
0x6c9...0ab0
0x5c...2412
05/08/20257:10:13 PMbuy$0.006094$0.018380.0598710.000029770.3314
0x113...94CB
0xf7...8581