WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WBNB pair

Presyo USD
$0.01128
Presyo
0.059328 WBNB
TVL
$6.68
MKT CAP
$112.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANKR:
293.59
Pinagsama WBNB:
$0.002783

ANKR/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ANKR token sa DEX ApeSwap ay $0.01128. Ang presyo ng ANKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ANKR token ay 0xf307910A4c7bbc79691fD374889b36d8531B08e3 na may market cap na $112,847,909.78. Ang kontrata ng liquidity pool ay 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D na may kabuuang halaga na naka-lock (TVL) na $6.68. Ang ANKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WBNB na may kontrata na address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D ay $6.68.

Ang kabuuang transaksyon ng ANKR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANKR/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WBNB ay 0.000009328, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.01128 ngayon.

ANKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20258:33:20 AMbuy$0.06048$0.011280.000050.0593285.36
0x35E...aC24
0x8a...2f42
10/13/202511:10:24 PMbuy$0.1099$0.011250.000086650.058879.76
0x1Bb...F139
0x70...afc8
10/13/20252:41:48 AMbuy$0.04214$0.01080.000033090.0584823.9
0xe09...5268
0xd0...3d62
10/12/202512:48:01 PMsell$0.1639$0.010820.00013270.05876715.14
0x113...94CB
0x5a...441a
10/11/20258:54:17 AMbuy$0.04209$0.01010.000037980.0591214.16
0x8AD...E63E
0x38...b224
10/10/202510:52:50 PMsell$0.1734$0.010110.00015390.05897816.25
0xEb0...6767
0xf7...784a
10/10/202510:41:44 PMsell$0.09002$0.011350.000081610.000010297.92
0xE6a...4137
0x56...3ad3
10/10/20252:01:43 AMbuy$0.02394$0.013050.000019370.000010551.83
0x113...94CB
0xfd...f7dd
10/09/202511:43:40 PMbuy$0.003659$0.012920.0529670.000010470.2831
0x113...94CB
0x6f...7b25
10/07/202510:04:58 PMsell$0.04474$0.013170.000035850.000010553.39
0x1e7...26D4
0x62...0ebe
10/07/20259:23:24 PMsell$0.03357$0.013530.000026730.000010782.47
0xda8...4961
0x02...e187
10/07/202511:01:29 AMsell$0.1193$0.013980.000095840.000011228.53
0xEA4...db8e
0x2d...7843
10/06/20253:05:01 PMsell$0.00002122$0.014010.0717540.000011580.001514
0x7df...C12B
0x87...185c
10/06/20253:04:03 PMsell$0.003987$0.014020.0532980.00001160.2843
0x7df...C12B
0x7a...3f16
10/06/20252:57:56 PMsell$0.002009$0.013930.0516750.000011610.1442
0x7df...C12B
0x62...1eb2
10/06/20252:55:43 PMsell$0.008097$0.014040.0567180.000011650.5766
0x7df...C12B
0x30...a789
10/06/20252:52:06 PMsell$0.009053$0.01410.0575110.00001170.6417
0x7df...C12B
0xfd...097d
10/06/20252:21:48 PMsell$0.003959$0.014250.0532630.000011740.2778
0x7df...C12B
0x42...56bc
10/06/20252:18:51 PMsell$0.009022$0.014240.0574630.000011780.6332
0x7df...C12B
0xfa...fab4
10/06/20252:17:28 PMsell$0.01115$0.014320.0592240.000011840.7784
0x7df...C12B
0x4f...8998