WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ANKR pair

Presyo USD
$907.2
Presyo
58,629.48 ANKR
TVL
$6.74
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
Pinagsama WBNB:
0.003716
Pinagsama ANKR:
$220.88

WBNB/ANKR price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $907.2. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,833,751.73. Ang kontrata ng liquidity pool ay 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D na may kabuuang halaga na naka-lock (TVL) na $6.74. Ang WBNB/ANKR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ANKR na may kontrata na address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D ay $6.74.

Ang kabuuang transaksyon ng WBNB/ANKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/ANKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ANKR ay 58,629.48, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $907.2 ngayon.

WBNB-ANKR price chart

PetsaOras
Presyo $
Presyo ANKR
GumawaTXN
09/12/202510:33:10 AMsell$0.05327$0.015470.000058720.000017053.44
0x68C...9416
0x37...75fd
09/11/202511:01:43 AMsell$0.01674$0.015670.00001860.000017411.06
0x8A9...Fe71
0x16...dc09
09/10/20254:37:48 AMbuy$0.036$0.01530.000040870.000017372.35
0x3D6...0aBe
0x14...ce6a
09/09/20259:36:17 PMsell$0.05105$0.015240.000058230.000017383.34
0x7d1...61AD
0x90...d8b5
09/09/20257:50:04 PMbuy$0.08106$0.015140.000092570.000017295.35
0x7d3...AF1B
0xde...58c4
09/08/20257:50:30 AMsell$0.03058$0.014860.000034910.000016972.05
0x7d1...61AD
0x56...dea6
09/06/20259:04:33 AMsell$0.02592$0.014820.00003020.000017261.74
0x7d1...61AD
0x99...1f22
09/03/20256:44:51 AMsell$0.02049$0.014910.000024060.000017511.37
0xF17...4359
0x72...561d
08/29/202511:46:04 PMsell$0.04002$0.015370.000046450.000017842.6
0x695...F122
0x59...6c01
08/28/20254:26:15 PMbuy$0.0371$0.015590.000042650.000017932.37
0x961...3118
0xb4...a687
08/27/202512:12:34 AMbuy$0.02876$0.015190.000033270.000017581.89
0x961...3118
0xaf...b98c
08/25/202511:54:54 PMsell$0.06018$0.014840.000071690.000017684.05
0x0b9...7708
0x8b...6fdb
08/21/20253:39:23 AMsell$0.02303$0.015760.00002650.000018141.46
0x695...F122
0x31...a44f
08/20/20252:25:56 AMbuy$0.02521$0.015090.000030410.00001821.67
0xC68...1c38
0xd9...7b75
08/19/20257:19:30 AMbuy$0.21$0.015140.000250.0000180214.8
0xB5C...4ec8
0xb8...3ebc
08/19/20257:19:29 AMsell$0.2285$0.015140.0002720.0000180216.07
0x11C...1957
0x96...4c12
08/19/202512:14:57 AMsell$0.01921$0.015520.000022660.00001831.23
0x150...8864
0x49...7dea
08/18/20254:47:41 AMsell$0.04834$0.015650.00005770.000018683.08
0x695...F122
0xac...67ce
08/16/20256:29:34 PMbuy$0.02352$0.015740.000028240.00001891.49
0x3D6...0aBe
0x91...6f35
08/16/20253:37:27 AMbuy$0.002209$0.015620.0526520.000018750.1414
0x150...8864
0x4c...0f6c