WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WBNB pair

Presyo USD
$0.004572
Presyo
0.057414 WBNB
TVL
$3.03
MKT CAP
$45.7M
5m
0%
1h
0%
4h
1.87%
24h
2.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANKR:
333.1
Pinagsama WBNB:
$0.00246

ANKR/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng ANKR token sa DEX ApeSwap ay $0.004572. Ang presyo ng ANKR ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ANKR token ay 0xf307910A4c7bbc79691fD374889b36d8531B08e3 na may market cap na $45,720,501.15. Ang kontrata ng liquidity pool ay 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D na may kabuuang halaga na naka-lock (TVL) na $3.03. Ang ANKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WBNB na may kontrata na address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D ay $3.03.

Ang kabuuang transaksyon ng ANKR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANKR/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WBNB ay 0.000007414, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.004572 ngayon.

ANKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20263:35:34 AMsell$0.008696$0.0045720.00001410.0574141.9
0xC3f...FD1d
0x84...4392
03/08/20263:06:49 AMbuy$0.04283$0.0044880.000069450.0572769.54
0x6c9...0ab0
0xc8...2cc9
03/07/20265:59:31 AMsell$0.007649$0.0044430.000012180.057081.72
0x7AF...195b
0x59...acfa
03/06/20268:06:07 PMsell$0.01998$0.004550.000031660.0572094.39
0xC3f...FD1d
0x31...f25b
03/06/20266:13:24 PMbuy$0.03109$0.0045240.000049370.0571856.87
0x7AF...195b
0x26...5886
03/06/20265:10:52 PMsell$0.03044$0.0045040.000048360.0571546.75
0xC3f...FD1d
0x53...1396
03/06/20268:03:37 AMsell$0.01896$0.0047720.000029350.0573863.97
0xC3f...FD1d
0xf0...99db
03/06/20264:26:29 AMbuy$0.02543$0.0047870.000039240.0573855.31
0x7AF...195b
0x11...6468
03/06/20262:43:58 AMsell$0.001845$0.0047160.0528350.0572480.3912
0x6c9...0ab0
0x5a...07aa
03/06/20262:43:56 AMsell$0.03491$0.0048260.000053650.0574167.23
0xC3f...FD1d
0x98...af44
03/06/20262:14:56 AMsell$0.02541$0.0050120.000039020.0576985.06
0x7AF...195b
0x64...fb8d
03/06/202612:33:16 AMbuy$0.02402$0.0050130.000037070.0577354.79
0x7AF...195b
0xc5...ee4a
03/06/202612:29:33 AMbuy$0.02295$0.0048710.000035410.0575144.71
0x7AF...195b
0x7b...0338
03/06/202612:25:33 AMbuy$0.02394$0.0047340.00003690.0572965.05
0xC3f...FD1d
0x06...1596
03/06/202612:17:23 AMbuy$0.02058$0.0046050.00003170.0570934.46
0xC3f...FD1d
0x09...ec92
03/06/202612:08:11 AMbuy$0.02815$0.0044570.000043420.0568736.31
0xC3f...FD1d
0x21...4b50
03/06/202612:01:30 AMbuy$0.02627$0.0042980.000040530.0566326.11
0x7AF...195b
0xd2...f0ea
03/03/202610:26:37 PMsell$0.0223$0.0041750.00003520.0565915.34
0x7AF...195b
0x39...74f0
03/01/202610:59:42 PMsell$0.02618$0.0041920.000042550.0568146.24
0xC3f...FD1d
0x12...9c2d
02/27/20268:16:36 PMsell$0.0197$0.0042970.000032230.0570314.58
0xC3f...FD1d
0x72...f6c3