WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADS-WBNB pair

Presyo USD
$0.445
Presyo
0.0006723 WBNB
TVL
$953.82
MKT CAP
$406K
5m
0%
1h
-1.97%
4h
-2.75%
24h
-2.07%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x744770647Ff719BedCAba5fd80525EB9cFffbd11
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADS:
1,069.9
Pinagsama WBNB:
$0.7203

ADS/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ADS token sa DEX ApeSwap ay $0.445. Ang presyo ng ADS ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.78. Ang kontrata ng ADS token ay 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A na may market cap na $406,045.24. Ang kontrata ng liquidity pool ay 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 na may kabuuang halaga na naka-lock (TVL) na $953.82. Ang ADS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADS/WBNB na may kontrata na address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 ay $953.82.

Ang kabuuang transaksyon ng ADS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADS/WBNB pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADS sa WBNB ay 0.0006723, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADS sa USD ay $0.445 ngayon.

ADS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20253:59:14 AMsell$0.2439$0.4450.00036840.00067230.548
0x7d3...AF1B
0xc4...2720
07/07/20253:39:04 AMsell$2.02$0.44720.0030510.00067554.51
0x7d3...AF1B
0x34...0d0d
07/07/20253:25:46 AMsell$1.21$0.4540.0018330.0006862.67
0x7d3...AF1B
0x47...1f98
07/07/20253:26:07 AMsell$1.01$0.44990.0015350.00067982.25
0x695...F122
0xb6...bb70
07/07/20253:25:54 AMsell$1.05$0.45190.0015950.00068272.33
0x6E9...be44
0x09...1cb1
07/07/202512:37:08 AMbuy$0.1811$0.45760.00027310.00069020.3957
0xEa3...88c6
0x58...7321
07/06/20258:55:49 PMbuy$0.2501$0.45650.00037780.00068960.5478
0x4F4...4175
0xb0...94ed
07/06/20257:49:02 PMbuy$0.3081$0.4560.00046540.00068880.6757
0x961...3118
0xc3...9ad5
07/06/20255:15:00 PMsell$0.2496$0.45410.00037710.00068590.5497
0x4F4...4175
0x4b...2525
07/06/20254:35:54 PMsell$0.2404$0.45440.00036320.00068660.529
0xEa3...88c6
0x0c...1637
07/05/20257:27:36 PMbuy$0.03551$0.45060.000054360.00068970.07882
0x928...0B4b
0x5a...e4bd
07/05/20254:04:25 PMbuy$1.05$0.45080.0016110.00068812.34
0xE2D...0a03
0x24...1d01
07/05/20252:22:42 PMsell$0.2501$0.44820.00038170.00068420.5579
0x57d...EBcd
0xa8...d06c
07/05/20252:10:51 PMsell$0.2502$0.44870.0003820.00068490.5577
0xf27...caCf
0x04...22b4
07/05/20252:08:43 PMsell$0.2503$0.44920.00038210.00068560.5572
0xf27...caCf
0xe5...0bc6
07/05/20251:31:43 PMsell$0.2163$0.44960.00033010.00068630.481
0xEa3...88c6
0xd3...f2d5
07/05/202511:54:55 AMsell$0.1568$0.44990.00023940.00068680.3486
0xEa3...88c6
0x8e...4a38
07/05/202511:46:29 AMsell$0.3031$0.45040.00046260.00068750.6729
0xEa3...88c6
0x86...3b3d
07/05/202511:07:15 AMsell$0.1732$0.45080.00026450.00068820.3843
0xEa3...88c6
0xc8...df2b
07/05/20259:22:26 AMsell$0.09254$0.45090.00014130.00068860.2052
0x38a...a96a
0x25...7fbc