WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADS-WBNB pair

Presyo USD
$0.7419
Presyo
0.0008156 WBNB
TVL
$1,450.13
MKT CAP
$628.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x744770647Ff719BedCAba5fd80525EB9cFffbd11
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADS:
972.19
Pinagsama WBNB:
$0.797

ADS/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng ADS token sa DEX ApeSwap ay $0.7419. Ang presyo ng ADS ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.57. Ang kontrata ng ADS token ay 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A na may market cap na $628,757.06. Ang kontrata ng liquidity pool ay 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 na may kabuuang halaga na naka-lock (TVL) na $1,450.14. Ang ADS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADS/WBNB na may kontrata na address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 ay $1,450.14.

Ang kabuuang transaksyon ng ADS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADS/WBNB pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADS sa WBNB ay 0.0008156, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADS sa USD ay $0.7419 ngayon.

ADS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20263:20:31 AMbuy$5.15$0.74190.0056650.00081566.94
0x14e...Fc2E
0x54...ae06
01/11/20269:08:52 AMsell$3.41$0.74270.0037250.00081044.59
0x999...0515
0x80...727d
01/10/20268:52:43 PMsell$0.6673$0.74150.00073340.00081490.8999
0x7AF...195b
0xf0...8908
01/05/20262:06:41 PMsell$0.7351$0.73510.00081650.00081651
0x2Ae...4Bc1
0xf1...55ec
01/02/20264:37:06 AMbuy$1.11$0.70620.0012970.00081931.58
0x6c9...0ab0
0xe9...dc01
12/31/20252:12:52 PMsell$8.37$0.71830.0096130.000824611.65
0x8D0...62ba
0x95...c195
12/31/202512:24:29 AMsell$0.6877$0.71670.00080160.00083540.9595
0x4AC...bFD7
0x96...808e
12/30/20259:27:43 PMsell$0.8215$0.72080.00095420.00083721.13
0x57d...EBcd
0x07...c657
12/30/20255:01:31 PMsell$0.7921$0.71940.0009240.00083911.1
0x6c9...0ab0
0x11...f15f
12/30/20252:51:48 PMbuy$0.8824$0.72220.0010290.00084241.22
0x118...D8AB
0x88...4c85
12/30/20252:51:45 PMsell$6.8$0.72550.0079350.00084629.37
0x999...0515
0x34...ce23
12/28/20258:56:38 AMbuy$0.4196$0.72580.00049570.00085750.5781
0x3b4...2CE2
0xd7...5ee0
12/27/20256:29:41 AMbuy$0.3932$0.71760.00046930.00085640.548
0x80C...51d3
0x2c...a392
12/26/20256:54:09 PMbuy$0.778$0.71320.00093270.0008551.09
0x6c9...0ab0
0x76...2495
12/26/20256:48:45 PMsell$8.78$0.71180.010530.000853312.34
0x999...0515
0xce...82b9
12/26/20256:48:45 PMbuy$3.31$0.70890.0039710.00084984.67
0x999...0515
0x0f...6dad
12/26/20253:22:19 PMbuy$1.89$0.71560.0022960.00086542.65
0x7AF...195b
0x03...3db4
12/21/20252:23:17 AMsell$1.05$0.73140.0012360.00086091.43
0x23d...f517
0x79...48b7
12/21/20252:21:32 AMsell$1.05$0.73390.0012390.00086351.43
0x23d...f517
0x97...8b06
12/21/20252:20:10 AMbuy$2.97$0.73490.0034980.00086454.04
0x23d...f517
0xf4...2ec6