WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADS-WBNB pair

Presyo USD
$0.533
Presyo
0.0008176 WBNB
TVL
$1,033.11
MKT CAP
$484.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x744770647Ff719BedCAba5fd80525EB9cFffbd11
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADS:
970.52
Pinagsama WBNB:
$0.7923

ADS/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ADS token sa DEX ApeSwap ay $0.533. Ang presyo ng ADS ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.60. Ang kontrata ng ADS token ay 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A na may market cap na $484,411.79. Ang kontrata ng liquidity pool ay 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 na may kabuuang halaga na naka-lock (TVL) na $1,033.11. Ang ADS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADS/WBNB na may kontrata na address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 ay $1,033.11.

Ang kabuuang transaksyon ng ADS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADS/WBNB pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADS sa WBNB ay 0.0008176, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADS sa USD ay $0.533 ngayon.

ADS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20254:16:08 PMbuy$0.2496$0.5330.00038290.00081760.4683
0x278...8482
0xa8...1d0a
05/10/20252:35:18 PMbuy$0.07598$0.53310.00011640.00081710.1425
0xf7F...E0ef
0x7e...8e07
05/10/20252:15:02 PMbuy$1.01$0.5330.0015480.00081541.89
0x1ED...8F15
0xec...0d10
05/10/20251:30:36 AMsell$0.01867$0.54440.000027790.00081050.03429
0x38a...a96a
0x8b...3122
05/10/20251:08:48 AMsell$1.01$0.54350.001510.00081211.85
0x0a5...1228
0xeb...1f47
05/09/202511:54:26 PMsell$1.4$0.54320.0021150.00081592.59
0x01D...0658
0x7f...89e8
05/09/202511:20:38 PMsell$3.39$0.53710.0052070.00082346.32
0x39B...5f68
0xd7...a2ae
05/09/202511:20:17 PMsell$0.376$0.5410.00057650.00082940.695
0x9Cc...6813
0xc2...b99a
05/09/202511:12:57 PMsell$1.08$0.53750.0016730.00083182.01
0x17B...F73D
0xed...8b0e
05/09/20259:12:36 PMsell$0.3947$0.53240.00061850.00083410.7415
0x961...3118
0x04...2bdb
05/09/20259:10:53 PMsell$0.2497$0.5330.00039140.00083520.4686
0x4e3...9212
0xeb...acb2
05/09/20259:01:27 PMsell$0.002456$0.53280.0538510.00083560.004609
0x38a...a96a
0xd6...620f
05/09/20259:00:39 PMsell$0.3209$0.53320.00050320.00083610.6018
0x6c9...0ab0
0x3f...82b4
05/09/20251:45:00 PMsell$0.5203$0.53680.00081190.00083750.9693
0xd9d...33D1
0x9a...0bcc
05/09/20251:30:31 PMsell$0.25$0.53530.00039170.00083880.4669
0xf27...caCf
0x6e...16dd
05/09/202511:19:36 AMsell$0.837$0.53690.001310.00084051.55
0x38a...a96a
0xba...a740
05/09/202510:42:51 AMsell$0.4822$0.53290.00076250.00084270.9047
0x58f...193c
0x91...bd97
05/09/202510:12:43 AMsell$0.2496$0.53320.0003950.00084390.4681
0x4e3...9212
0xea...0bad
05/09/20259:21:20 AMbuy$1$0.5350.0015890.00084611.87
0x127...3D69
0x0f...0ac4
05/09/20259:12:58 AMbuy$1$0.53240.0015930.00084271.89
0x127...3D69
0x10...1cef