WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3619
Presyo
0.0004253 WBNB
TVL
$138,327.58
MKT CAP
$163.6M
5m
0%
1h
0.46%
4h
-2.61%
24h
-3.77%
Ibahagi
TXNS
188
Mga Bumili
99
Mga Nagbenta
89
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
191,444.39
Pinagsama WBNB:
$81.26

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.3619. Ang presyo ng ADA ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $2,781.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $163,588,152.96. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $138,327.58. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $138,327.58.

Ang kabuuang transaksyon ng ADA/WBNB ay 188 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,781.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004253, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3619 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20252:46:03 PMbuy$0.4739$0.36190.00055690.00042531.3
0x928...aC69
0xb1...a37c
12/21/20252:41:06 PMbuy$0.1893$0.36180.00022250.00042530.5232
0x7d1...61AD
0xb6...8c08
12/21/20252:38:56 PMsell$18.96$0.36050.022290.000423752.6
0xffe...88D3
0x98...2a03
12/21/20252:12:47 PMsell$17.52$0.36060.020590.000423948.58
0xffe...88D3
0x14...4bbd
12/21/20252:08:06 PMbuy$20.8$0.36180.024470.000425657.49
0xffe...88D3
0xa9...ff31
12/21/20252:06:10 PMbuy$21.53$0.35960.025460.000425359.86
0xffe...88D3
0xf0...f560
12/21/20252:05:39 PMbuy$21.31$0.35940.025210.000425159.3
0xffe...88D3
0x30...767d
12/21/20251:52:42 PMbuy$0.2103$0.35970.00024850.00042490.5848
0x1Bb...F139
0xf9...789f
12/21/20251:49:28 PMsell$34.43$0.36030.040460.000423495.55
0xb56...9Ed1
0xa8...f425
12/21/20251:48:45 PMbuy$1.05$0.36030.0012430.00042532.92
0xB5C...71eb
0x68...c3c0
12/21/20251:48:45 PMsell$34.02$0.3590.040160.000423994.75
0x445...2911
0xee...25dd
12/21/20251:48:34 PMsell$36.31$0.35940.042860.0004243101.02
0x1Ba...7ca8
0x15...4a73
12/21/20251:40:07 PMbuy$0.8769$0.36310.0010290.00042622.41
0x7AF...195b
0xc7...98de
12/21/20251:32:39 PMsell$33.53$0.36040.039510.000424793.02
0xa20...15e0
0xd7...6ec8
12/21/20251:32:01 PMsell$34.19$0.36320.040020.000425194.14
0x021...df9E
0x57...60c0
12/21/20251:30:15 PMsell$45.52$0.36180.053550.0004256125.81
0xCBB...1424
0xbd...6161
12/21/20251:05:05 PMsell$50.28$0.3640.058870.0004262138.12
0x595...2cCD
0xb2...4dec
12/21/20251:05:01 PMsell$25.51$0.36440.029860.000426770
0x3AD...8754
0x13...ae87
12/21/20251:04:36 PMsell$38.73$0.36520.045290.0004271106.05
0xb07...A0b7
0x6f...6269
12/21/20251:03:21 PMsell$37.96$0.36560.044390.0004275103.82
0x2F9...D7D4
0x1c...af42