WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1907
Presyo
0.0003278 WBNB
TVL
$84,494.74
MKT CAP
$86.2M
5m
-0.23%
1h
0.80%
4h
2.33%
24h
9.47%
Ibahagi
TXNS
759
Mga Bumili
357
Mga Nagbenta
402
Dami
9K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
220,983.75
Pinagsama WBNB:
$72.6

ADA/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1907. Ang presyo ng ADA ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $9,266.40. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $86,222,846.81. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $84,494.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $84,494.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 759 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 402 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9,266.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003278, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1907 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20261:23:43 PMsell$0.3112$0.19070.00053490.00032781.63
0xA08...1583
0x11...acdc
08/02/20261:23:40 PMsell$0.2155$0.19080.00037040.00032781.12
0x448...570f
0x0a...6904
08/02/20261:22:45 PMsell$0.05917$0.19080.00010160.00032780.3101
0x62d...9db6
0xdc...3630
08/02/20261:20:16 PMbuy$22.25$0.19140.038250.000329116.24
0x1Ab...7d6B
0xcf...e693
08/02/20261:19:15 PMsell$0.08907$0.19050.00015310.00032750.4675
0x888...AA30
0x4b...3383
08/02/20261:18:26 PMbuy$14.4$0.19120.024770.000328775.34
0x73F...735B
0x13...afc9
08/02/20261:18:14 PMsell$0.2633$0.19040.00045260.00032731.38
0xE66...1398
0xf7...182e
08/02/20261:18:14 PMsell$0.544$0.19040.0009350.00032732.85
0x2d9...B4b2
0xe2...df09
08/02/20261:18:11 PMbuy$17.52$0.19110.030120.000328591.69
0x1Ab...7d6B
0xe6...5671
08/02/20261:18:11 PMbuy$14.45$0.19090.024840.000328275.68
0x4Aa...F95F
0xda...ec59
08/02/20261:16:21 PMsell$0.03316$0.19010.000057010.00032680.1744
0xf8C...faBE
0xb6...5fb8
08/02/20261:14:23 PMsell$5.74$0.19020.0098740.000326830.2
0x000...94BF
0x55...7256
08/02/20261:13:37 PMsell$0.2126$0.19030.00036530.00032691.11
0xE66...1398
0x1b...eb1a
08/02/20261:13:35 PMsell$0.2262$0.19030.00038870.00032691.18
0x8f5...10CA
0x15...a5ab
08/02/20261:12:33 PMsell$1.4$0.19030.0024130.00032697.38
0xB5C...71eb
0xdf...f513
08/02/20261:12:33 PMsell$0.6312$0.19030.0010840.00032693.31
0xA2E...189E
0xc0...0f2c
08/02/20261:12:21 PMbuy$11.77$0.1910.020230.000328161.65
0x1Ab...7d6B
0x2f...0806
08/02/20261:12:20 PMbuy$14.41$0.19090.024760.000327975.51
0xA16...cCFf
0x26...9c55
08/02/20261:11:55 PMsell$0.0958$0.190.00016450.00032650.504
0xDa3...C170
0x58...1423
08/02/20261:11:51 PMsell$1.44$0.190.0024780.00032657.58
0x8f5...10CA
0xaa...4639