WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7599
Presyo
0.001176 WBNB
TVL
$184,509.8
MKT CAP
$342.8M
5m
0%
1h
0.47%
4h
0.72%
24h
-0.06%
Ibahagi
TXNS
201
Mga Bumili
133
Mga Nagbenta
68
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
121,603.74
Pinagsama WBNB:
$142.8

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.7599. Ang presyo ng ADA ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $2,627.12. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $342,840,201.45. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $184,509.80. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $184,509.80.

Ang kabuuang transaksyon ng ADA/WBNB ay 201 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,627.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001176, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7599 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:50:44 PMbuy$27.25$0.75990.042190.00117635.86
0xFE3...35FB
0xa2...43db
02/22/20251:46:29 PMsell$0.08087$0.75690.00012510.0011710.1068
0xD43...995f
0x3d...3a6b
02/22/20251:45:38 PMsell$0.2385$0.75690.00036910.0011710.3151
0x7ca...F7a3
0x33...8a61
02/22/20251:45:35 PMbuy$8.55$0.75990.013230.00117511.25
0x557...4CF4
0xf9...04f0
02/22/20251:44:38 PMbuy$0.2394$0.75980.00037050.0011750.3151
0x7ca...F7a3
0xf4...54d5
02/22/20251:30:26 PMbuy$11.5$0.75970.01780.00117515.14
0xEe3...C9a1
0xe6...1fff
02/22/20251:29:50 PMsell$0.7315$0.75660.0011320.001170.9668
0x3E1...15b2
0x0d...f8c0
02/22/20251:28:50 PMbuy$0.7345$0.75970.0011360.0011750.9668
0x3E1...15b2
0x04...3700
02/22/20251:24:05 PMbuy$0.125$0.76040.00019320.0011750.1643
0xD43...995f
0x42...850f
02/22/20251:23:20 PMsell$0.7084$0.75740.0010950.001170.9352
0x740...6f83
0xa0...1fb5
02/22/20251:22:32 PMbuy$0.7112$0.76040.0010990.0011750.9352
0x740...6f83
0xaa...1d8d
02/22/20251:03:26 PMbuy$34.31$0.76080.0530.00117545.1
0xae9...073b
0xcf...b4f4
02/22/202512:51:56 PMsell$34.58$0.75740.053440.0011745.66
0x54c...D316
0xc4...6dcb
02/22/202512:51:35 PMbuy$82.51$0.76010.12740.001174108.54
0xaaA...2756
0x76...dfbb
02/22/202512:49:14 PMsell$0.1636$0.75640.00025280.0011680.2163
0xfF9...CbB0
0x77...9dc6
02/22/202512:48:17 PMbuy$0.1643$0.75950.00025380.0011730.2163
0xfF9...CbB0
0xff...c6f6
02/22/202512:41:14 PMbuy$7.22$0.75970.011150.0011739.5
0xe2A...9544
0x0c...c21f
02/22/202512:36:59 PMbuy$11.21$0.75960.017310.00117314.75
0xae9...073b
0xf7...5a21
02/22/202512:18:44 PMbuy$2.15$0.75840.0033320.0011722.84
0x3A6...F70a
0xfa...48f5
02/22/202512:04:56 PMsell$0.08634$0.75530.00013350.0011680.1143
0x695...F122
0x15...93e3