WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6525
Presyo
0.001087 WBNB
TVL
$165,787.25
MKT CAP
$294.3M
5m
0.22%
1h
-0.54%
4h
2.17%
24h
-2.82%
Ibahagi
TXNS
446
Mga Bumili
217
Mga Nagbenta
229
Dami
11K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
127,290.71
Pinagsama WBNB:
$138.09

ADA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.6525. Ang presyo ng ADA ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $11,010.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $294,288,732.58. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $165,787.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $165,787.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 446 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 229 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $11,010.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001087, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6525 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:01:12 AMbuy$0.05041$0.65250.000083980.0010870.077260x55...9f82
04/03/20254:00:18 AMsell$73.16$0.65030.12190.001083112.50x94...e294
04/03/20253:58:57 AMsell$20.23$0.65110.033710.00108431.080x93...4af4
04/03/20253:52:45 AMsell$6.87$0.64970.011490.00108510.580xa0...241d
04/03/20253:49:42 AMbuy$0.1189$0.65210.00019860.0010890.18230xc0...72dd
04/03/20253:42:27 AMbuy$18.35$0.65270.030620.00108928.110xbf...acb7
04/03/20253:42:24 AMbuy$13.79$0.65250.023020.00108821.130x3b...f664
04/03/20253:38:12 AMsell$0.359$0.65060.00059840.0010840.55180xad...7375
04/03/20253:34:45 AMsell$0.1428$0.65130.00023790.0010840.21930x2f...e9f8
04/03/20253:33:51 AMbuy$72.01$0.65390.11970.001087110.110xf3...f443
04/03/20253:33:39 AMbuy$7.31$0.65350.012160.00108611.190x54...2243
04/03/20253:32:51 AMbuy$0.2107$0.65340.00035040.0010860.32240x3b...b7b0
04/03/20253:25:24 AMbuy$28.38$0.65320.04720.00108643.450x9d...9569
04/03/20253:25:06 AMbuy$0.04009$0.6530.000066670.0010850.061390x79...4ead
04/03/20253:22:12 AMsell$0.06662$0.6510.00011060.0010810.10230xaf...c932
04/03/20253:14:36 AMbuy$0.3107$0.65360.00051630.0010850.47540xbb...3a50
04/03/20253:02:27 AMbuy$0.232$0.6560.0003840.0010850.35360xcc...7bba
04/03/20252:56:39 AMbuy$85.9$0.65690.14180.001084130.760x95...1078
04/03/20252:53:39 AMbuy$79.4$0.65620.1310.0010821210xbc...2c4f
04/03/20252:52:12 AMbuy$0.5249$0.65610.00086530.0010810.80xde...d0a8