WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.247
Presyo
0.0003886 WBNB
TVL
$99,765.53
MKT CAP
$111.6M
5m
0%
1h
-0.95%
4h
-1.77%
24h
-1.69%
Ibahagi
TXNS
120
Mga Bumili
52
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
201,614.57
Pinagsama WBNB:
$78.46

ADA/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.247. Ang presyo ng ADA ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,905.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,640,481.41. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $99,765.54. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $99,765.54.

Ang kabuuang transaksyon ng ADA/WBNB ay 120 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,905.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003886, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.247 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202612:15:21 AMsell$24.45$0.2470.038460.000388698.98
0x44E...AfE2
0xd6...85aa
04/23/202612:10:53 AMsell$24.12$0.24790.037830.000388997.27
0x394...8961
0x22...acea
04/23/202612:07:44 AMsell$24$0.24840.037630.000389396.64
0xc46...D71E
0xfd...d9f3
04/22/202611:55:47 PMbuy$0.3468$0.24950.00054350.0003911.38
0x7d1...61AD
0x57...966b
04/22/202611:53:22 PMsell$24.25$0.24860.038010.000389797.54
0x1d1...370f
0x8a...6ed7
04/22/202611:52:08 PMsell$22.76$0.24880.035680.0003991.47
0x1d1...370f
0x2d...5690
04/22/202611:28:36 PMbuy$2.24$0.25010.0035140.00039188.97
0xC3f...FD1d
0x5a...49a7
04/22/202611:27:08 PMsell$18.88$0.2490.029590.000390375.8
0x9e7...1214
0xfd...92b3
04/22/202611:25:07 PMsell$18.87$0.24940.029560.000390675.68
0x1Ab...7d6B
0xdd...d5eb
04/22/202611:00:16 PMbuy$0.1363$0.2510.00021310.00039230.5433
0x1Bb...F139
0xfb...781e
04/22/202610:47:21 PMsell$16.63$0.25010.025990.000390966.5
0x1Ab...7d6B
0xf9...c070
04/22/202610:47:16 PMsell$15.07$0.25040.023550.000391160.2
0x1Ab...7d6B
0x10...7ee4
04/22/202610:37:03 PMsell$20.94$0.25050.032720.000391483.6
0x1Ab...7d6B
0x4e...da64
04/22/20269:41:38 PMbuy$1.52$0.25190.0023740.00039316.03
0xEBD...55B2
0x87...9d81
04/22/20269:40:43 PMbuy$13.45$0.25190.020990.00039353.41
0x1Ab...7d6B
0xb5...40dc
04/22/20269:13:00 PMsell$13.44$0.25150.020910.000391553.42
0x1Ab...7d6B
0x13...d1bc
04/22/20268:59:20 PMsell$13.41$0.2510.020920.000391753.42
0x1Ab...7d6B
0xe7...700d
04/22/20268:33:31 PMbuy$15.65$0.25240.024380.000393262
0xCFd...9020
0xe8...78c4
04/22/20268:27:39 PMsell$30.55$0.25140.04760.0003918121.49
0xc42...DcC7
0x9f...fb57
04/22/20268:00:12 PMbuy$13.91$0.25290.021630.000393355
0x1Ab...7d6B
0x91...d9d8