WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6854
Presyo
0.001132 WBNB
TVL
$163,079.2
MKT CAP
$309.2M
5m
-0.00%
1h
-0.44%
4h
-1.99%
24h
-1.10%
Ibahagi
TXNS
706
Mga Bumili
310
Mga Nagbenta
396
Dami
11K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
119,192.14
Pinagsama WBNB:
$134.73

ADA/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.6854. Ang presyo ng ADA ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $10,551.48. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $309,150,662.62. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $163,079.20. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $163,079.20.

Ang kabuuang transaksyon ng ADA/WBNB ay 706 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 396 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10,551.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001132, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6854 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20254:08:32 AMbuy$1.77$0.68540.002940.0011322.59
0x7ED...828D
0xb7...4096
04/24/20254:03:08 AMbuy$0.4595$0.68540.00075930.0011320.6704
0x613...Aa83
0x44...3e00
04/24/20253:59:50 AMsell$15.7$0.68280.025940.00112822.99
0x7BC...8b54
0x99...758e
04/24/20253:54:26 AMbuy$1.15$0.68640.0019030.0011331.67
0x888...21Fc
0x30...2e24
04/24/20253:52:41 AMsell$20.28$0.68380.033470.00112829.65
0x557...4CF4
0x84...ef28
04/24/20253:51:53 AMbuy$0.201$0.68680.00033180.0011330.2927
0x000...F85D
0xa4...3070
04/24/20253:51:38 AMsell$41.69$0.68440.06880.00112960.91
0xD96...0BBE
0x7b...9562
04/24/20253:50:20 AMbuy$0.9342$0.68740.0015410.0011341.35
0x383...F6EB
0x21...f691
04/24/20253:49:05 AMbuy$0.6765$0.68740.0011160.0011340.9841
0x000...b343
0xdb...d7c4
04/24/20253:48:56 AMsell$39.56$0.6850.06530.0011357.75
0x1FB...42F5
0xb9...e3e4
04/24/20253:48:26 AMsell$14.92$0.68550.024630.00113121.77
0xd5A...015D
0x89...79b9
04/24/20253:47:14 AMsell$12.06$0.68570.019910.00113117.59
0xd5A...015D
0x51...571c
04/24/20253:44:17 AMsell$15.5$0.68590.025580.00113222.59
0x135...507E
0xc9...8d0a
04/24/20253:43:26 AMsell$17.98$0.68620.029690.00113226.21
0x3D8...5f95
0x62...06aa
04/24/20253:41:56 AMsell$37.88$0.68660.062530.00113355.17
0x7BC...8b54
0x16...7ffa
04/24/20253:37:44 AMsell$11.54$0.68660.019060.00113416.81
0xA42...a45f
0xf0...0133
04/24/20253:35:44 AMsell$16.73$0.68680.027640.00113424.36
0xFE3...35FB
0xdc...e8ad
04/24/20253:30:02 AMbuy$0.03065$0.69050.000050570.0011390.04438
0xC68...1c38
0x14...6f75
04/24/20253:29:29 AMbuy$0.1032$0.69050.00017030.0011390.1495
0x000...4250
0xf9...d295
04/24/20253:28:26 AMsell$34.4$0.68810.056760.00113550
0xbC0...cd13
0x29...c6e3