WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$1.09
Presyo
0.001526 WBNB
TVL
$229,725.7
MKT CAP
$496.8M
5m
0%
1h
-0.40%
4h
2.83%
24h
3.98%
Ibahagi
TXNS
669
Mga Bumili
309
Mga Nagbenta
360
Dami
25K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
104,474.09
Pinagsama WBNB:
$159.65

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $1.09. Ang presyo ng ADA ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $24,598.76. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $496,844,205.09. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $229,725.71. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $229,725.71.

Ang kabuuang transaksyon ng ADA/WBNB ay 669 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 360 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $24,598.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001526, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $1.09 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:41:51 PMsell$109.86$1.090.15270.001526100.03
0xF45...d2ee
0xe0...0ebc
12/17/202412:37:30 PMbuy$35$1.10.048650.00153331.72
0x52D...E976
0x64...548b
12/17/202412:36:42 PMsell$50.23$1.090.069820.00152745.7
0xF63...737B
0x4b...904d
12/17/202412:35:39 PMsell$2.22$1.090.0030920.0015282.02
0xAaF...8be2
0xe7...45c7
12/17/202412:34:51 PMbuy$96.02$1.10.13340.00153387.04
0xaaA...2756
0xca...6d0d
12/17/202412:33:39 PMbuy$146.89$1.10.20410.00153133.44
0xB2e...5810
0xb4...d4a9
12/17/202412:31:12 PMbuy$71.66$1.090.09960.00152765.22
0xFE3...35FB
0x8c...5239
12/17/202412:30:12 PMsell$37.19$1.090.05170.0015234
0xfC9...E41C
0x90...194a
12/17/202412:19:42 PMbuy$22.44$1.090.031260.00152620.47
0xFE3...35FB
0x3f...b593
12/17/202412:14:30 PMbuy$1.78$1.090.0024830.0015261.62
0x333...7e50
0xe8...adc5
12/17/202412:12:54 PMbuy$3.89$1.090.0054280.0015263.55
0x728...FF01
0x47...8ebe
12/17/202412:12:39 PMsell$139.74$1.090.19460.001522127.87
0xaaA...2756
0x28...6182
12/17/202412:11:48 PMsell$25.53$1.090.035570.00152423.33
0xFE3...35FB
0x81...f903
12/17/202412:10:12 PMsell$101.89$1.090.14190.00152693
0xaaA...2756
0x89...6293
12/17/202412:05:00 PMbuy$20.51$1.10.028520.00153318.6
0xaaA...2756
0x59...d6fb
12/17/202412:05:00 PMbuy$137.26$1.10.19080.001531124.58
0x8Db...Ee32
0x88...172e
12/17/202412:02:21 PMbuy$98.02$1.10.13610.00152889.09
0xaaA...2756
0x23...6520
12/17/202412:02:00 PMbuy$1.59$1.090.0022190.0015261.45
0x666...678d
0x64...750a
12/17/202411:54:21 AMbuy$1.98$1.090.002750.0015261.8
0x32E...f648
0x2d...3c49
12/17/202411:53:33 AMbuy$1.89$1.090.0026310.0015261.72
0x32E...f648
0xce...f672