- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Impormasyon tungkol sa ADA-WBNB pair
- Pinagsama ADA:
- 139,439.33
- Pinagsama WBNB:
- $109.21
ADA/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.7976. Ang presyo ng ADA ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $8,448.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $360,442,079.95. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $222,212.76. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WBNB ngayon?
Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $222,212.76.
Ilang transaksyon ang mayroon sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WBNB ay 280 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang ADA/WBNB pool ay may trading volume na $8,448.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WBNB?
Ang exchange rate ng 1 ADA sa WBNB ay 0.0007848, na naitala noong 11:00 PM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7976 ngayon.
ADA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:58:57 PM | buy | $1.01 | $0.7976 | 0.0009952 | 0.0007848 | 1.26 | 0x32...781e | |
| 09/29/2025 | 10:50:39 PM | buy | $1.35 | $0.7972 | 0.001331 | 0.0007847 | 1.69 | 0x7f...ef88 | |
| 09/29/2025 | 10:48:11 PM | sell | $31.94 | $0.794 | 0.03145 | 0.0007818 | 40.22 | 0x50...c20f | |
| 09/29/2025 | 10:45:15 PM | buy | $1.34 | $0.7974 | 0.001326 | 0.0007852 | 1.68 | 0x25...1054 | |
| 09/29/2025 | 10:45:03 PM | sell | $13.06 | $0.7943 | 0.01286 | 0.0007821 | 16.45 | 0xb2...9443 | |
| 09/29/2025 | 10:42:30 PM | buy | $0.9937 | $0.7976 | 0.0009785 | 0.0007853 | 1.24 | 0xb3...6848 | |
| 09/29/2025 | 10:42:34 PM | buy | $0.4386 | $0.7976 | 0.0004319 | 0.0007853 | 0.5499 | 0x7e...2c56 | |
| 09/29/2025 | 10:42:37 PM | buy | $0.8585 | $0.7976 | 0.0008454 | 0.0007853 | 1.07 | 0x5e...52bc | |
| 09/29/2025 | 10:40:19 PM | sell | $59.03 | $0.7948 | 0.05812 | 0.0007826 | 74.27 | 0x3a...4b8b | |
| 09/29/2025 | 10:40:27 PM | buy | $1.15 | $0.7975 | 0.001139 | 0.0007853 | 1.45 | 0xf0...386f | |
| 09/29/2025 | 10:34:59 PM | buy | $0.0921 | $0.7984 | 0.00009069 | 0.0007861 | 0.1153 | 0x41...71db | |
| 09/29/2025 | 10:34:10 PM | sell | $40.1 | $0.7955 | 0.03948 | 0.0007833 | 50.41 | 0x68...092b | |
| 09/29/2025 | 10:18:58 PM | sell | $26.61 | $0.7923 | 0.02632 | 0.0007838 | 33.59 | 0x77...ef08 | |
| 09/29/2025 | 10:18:22 PM | sell | $17.99 | $0.7965 | 0.01771 | 0.0007841 | 22.59 | 0x77...3b5c | |
| 09/29/2025 | 10:14:55 PM | sell | $12.54 | $0.7967 | 0.01234 | 0.0007843 | 15.74 | 0xf8...4f00 | |
| 09/29/2025 | 10:11:33 PM | sell | $56.78 | $0.7966 | 0.05594 | 0.0007848 | 71.28 | 0x3e...0777 | |
| 09/29/2025 | 10:09:49 PM | sell | $8.74 | $0.7967 | 0.008617 | 0.0007852 | 10.97 | 0xcb...479f | |
| 09/29/2025 | 10:09:16 PM | sell | $40.37 | $0.7968 | 0.0398 | 0.0007856 | 50.66 | 0x75...5b2f | |
| 09/29/2025 | 10:08:21 PM | sell | $36.67 | $0.7972 | 0.03616 | 0.0007861 | 45.99 | 0xfb...d7c5 | |
| 09/29/2025 | 10:05:04 PM | sell | $71.11 | $0.7939 | 0.07049 | 0.0007869 | 89.58 | 0xf7...5d47 |