WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2731
Presyo
0.0003445 WBNB
TVL
$118,802.82
MKT CAP
$123.4M
5m
-0.13%
1h
0.70%
4h
1.69%
24h
11.41%
Ibahagi
TXNS
766
Mga Bumili
438
Mga Nagbenta
328
Dami
16K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
217,124.99
Pinagsama WBNB:
$74.93

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2731. Ang presyo ng ADA ay pataas 11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $16,367.59. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $123,423,237.02. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $118,802.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $118,802.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 766 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 328 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16,367.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003445, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2731 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20268:07:53 AMsell$17.77$0.27310.022420.000344565.09
0x1Ab...7d6B
0x6e...d6c5
10/05/20268:07:32 AMsell$36.9$0.27330.046550.0003448135
0xc36...87C6
0x36...0429
10/05/20268:04:32 AMbuy$23.84$0.27440.030080.000346386.88
0x666...B157
0x03...a148
10/05/20268:04:30 AMbuy$56.16$0.27390.07090.0003458205
0x694...13f6
0x3b...5134
10/05/20268:03:56 AMbuy$17.39$0.27340.021970.000345463.62
0x9f5...D058
0x42...9413
10/05/20268:03:49 AMbuy$19.82$0.27330.025040.000345272.54
0xa2F...b553
0xd9...70a5
10/05/20267:56:59 AMbuy$17.48$0.27330.022060.000344963.95
0xBee...5A7e
0x17...faf3
10/05/20267:56:47 AMbuy$18.36$0.27310.023180.000344767.23
0x1Ab...7d6B
0x23...c87f
10/05/20267:56:34 AMbuy$5.81$0.2730.0073450.000344621.31
0x1Ab...7d6B
0xed...a270
10/05/20267:56:34 AMbuy$22.66$0.27290.02860.000344483.04
0x666...87cb
0xfd...10fe
10/05/20267:44:09 AMbuy$25.31$0.27290.031920.000344292.75
0x1Ab...7d6B
0xa6...44ec
10/05/20267:44:12 AMsell$3.18$0.27190.0040220.000342911.72
0xceA...AE28
0x97...6c96
10/05/20267:43:52 AMsell$2.02$0.27170.0025480.00034277.43
0xceA...AE28
0xa0...92db
10/05/20267:43:25 AMbuy$17.91$0.27270.022580.00034465.66
0x1Ab...7d6B
0x3f...6087
10/05/20267:42:51 AMsell$3$0.27140.0037870.000342511.05
0xceA...AE28
0xa3...b2a0
10/05/20267:40:05 AMsell$1.18$0.27150.0015010.00034254.38
0xd0E...3042
0xa7...2561
10/05/20267:39:51 AMbuy$21.15$0.27250.026680.000343877.62
0x1Ab...7d6B
0x41...364c
10/05/20267:39:36 AMbuy$37$0.27210.046690.0003433135.98
0x666...6D28
0xdd...a6c9
10/05/20267:39:36 AMbuy$8.45$0.27230.010670.000343631.06
0x1Ab...7d6B
0x4c...fefb
10/05/20267:37:17 AMbuy$21.9$0.27180.027650.00034380.6
0x1Ab...7d6B
0xf6...c1fc