WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2377
Presyo
0.0004065 WBNB
TVL
$93,782.97
MKT CAP
$107.5M
5m
0%
1h
0.02%
4h
-0.16%
24h
-3.85%
Ibahagi
TXNS
221
Mga Bumili
110
Mga Nagbenta
111
Dami
4K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
196,819.64
Pinagsama WBNB:
$80.18

ADA/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2377. Ang presyo ng ADA ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $3,550.84. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,450,777.77. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $93,782.98. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $93,782.98.

Ang kabuuang transaksyon ng ADA/WBNB ay 221 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,550.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004065, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2377 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20269:45:13 AMsell$0.4535$0.23770.00077550.00040651.9
0x7AF...195b
0xc6...6736
04/02/20269:45:01 AMbuy$63.71$0.23870.10870.0004076266.82
0x999...0515
0xb1...2d96
04/02/20269:36:22 AMsell$0.07279$0.23780.0001240.00040540.306
0x7AF...195b
0x3b...b8e9
04/02/20269:35:35 AMbuy$16.28$0.23870.027750.000406968.19
0x1Ab...7d6B
0xc0...9ed9
04/02/20269:34:39 AMbuy$15.95$0.23850.02720.000406666.89
0x1Ab...7d6B
0xf3...34a2
04/02/20269:34:07 AMbuy$13.65$0.23910.02320.000406457.08
0x1Ab...7d6B
0xa5...327e
04/02/20269:19:57 AMbuy$12.54$0.23780.021420.000406252.74
0x1Ab...7d6B
0x01...35aa
04/02/20269:18:22 AMsell$0.001022$0.23710.0517430.00040440.004311
0x486...285F
0x62...d0d1
04/02/20269:16:35 AMbuy$12.19$0.23810.020790.000405951.22
0x1Ab...7d6B
0xb4...4372
04/02/20269:02:15 AMbuy$5.59$0.23860.0095230.000406223.44
0xA7E...2B1E
0x2d...7d97
04/02/20268:52:36 AMsell$29.98$0.23820.05090.0004044125.86
0x1Ab...7d6B
0xc2...37b5
04/02/20268:45:24 AMsell$0.1204$0.23820.00020450.00040460.5055
0x7AF...195b
0xd3...6f54
04/02/20268:45:20 AMsell$0.2244$0.23820.00038110.00040460.9419
0xC3f...FD1d
0x43...e032
04/02/20268:45:03 AMsell$1.24$0.23820.002120.00040465.23
0xC3f...FD1d
0x1a...1bd7
04/02/20268:44:45 AMsell$1.01$0.23770.0017190.00040474.24
0x7AF...195b
0xf5...727d
04/02/20268:44:42 AMsell$1.92$0.23850.0032690.00040528.06
0xA9C...BBBB
0xe0...f5bc
04/02/20268:44:42 AMsell$27.49$0.23840.046690.0004049115.3
0x1Ab...7d6B
0x43...db83
04/02/20268:44:42 AMbuy$97.77$0.2390.1660.000406409.01
0x555...C35b
0xbe...4f6e
04/02/20268:20:22 AMsell$0.008054$0.2380.000013650.00040350.03383
0xC3f...FD1d
0xf0...289e
04/02/20268:09:16 AMbuy$14.53$0.2390.024620.00040560.8
0x1Ab...7d6B
0x0c...c273