WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6993
Presyo
0.001042 WBNB
TVL
$173,928.25
MKT CAP
$316.7M
5m
-0.02%
1h
-0.63%
4h
1.85%
24h
2.86%
Ibahagi
TXNS
322
Mga Bumili
168
Mga Nagbenta
154
Dami
5K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
124,100.72
Pinagsama WBNB:
$129.63

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.6993. Ang presyo ng ADA ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $5,471.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $316,675,950.62. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $173,928.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $173,928.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 322 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 154 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5,471.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001042, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6993 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20253:01:25 AMsell$0.0009163$0.69930.0513660.0010420.00131
0xd9d...33D1
0xe4...4398
06/03/20253:02:40 AMsell$0.0005155$0.69930.0676840.0010420.0007371
0x38a...a96a
0xcb...0003
06/03/20253:00:03 AMsell$20.15$0.69950.030030.00104228.8
0xaaA...2756
0x72...bb8e
06/03/20252:49:09 AMsell$38.18$0.70120.05690.00104454.45
0xaaA...2756
0x87...90c9
06/03/20252:50:27 AMsell$25.37$0.70060.037810.00104436.21
0xaaA...2756
0xb6...5fd9
06/03/20252:03:17 AMbuy$30.04$0.70370.044750.00104842.68
0xBf6...626c
0x14...b446
06/03/20252:03:44 AMbuy$32.28$0.70420.048080.00104945.83
0x6c2...e742
0xd0...fcdb
06/03/20251:56:35 AMbuy$20.67$0.70340.030790.00104729.39
0x135...507E
0x45...b38c
06/03/20251:55:38 AMbuy$22.5$0.7030.033520.00104732.01
0xD96...0BBE
0x38...659e
06/03/20251:54:50 AMbuy$7.56$0.70280.011270.00104610.76
0x1FB...42F5
0x39...4aab
06/03/20251:53:56 AMsell$0.5026$0.69990.00074860.0010420.718
0x000...148E
0x97...5b09
06/03/20251:50:03 AMsell$27.4$0.70010.040810.00104239.13
0x38a...a96a
0xe9...e0d5
06/03/20251:49:48 AMbuy$40.56$0.70280.060420.00104757.71
0xaaA...2756
0x91...e53f
06/03/20251:49:45 AMbuy$98.36$0.70260.14650.001046139.98
0x595...4241
0x62...b9ab
06/03/20251:50:00 AMsell$1.17$0.70040.0017450.0010431.67
0x35a...281a
0x7d...d4a9
06/03/20251:49:47 AMsell$53.77$0.70.08010.00104276.81
0x0E2...2f4c
0xca...090a
06/03/20251:46:30 AMbuy$29.97$0.70090.044640.00104442.76
0x135...507E
0x15...9741
06/03/20251:45:50 AMbuy$5.59$0.70060.008340.0010437.99
0xFE3...35FB
0xb4...b0b0
06/03/20251:46:51 AMbuy$41.9$0.70150.062410.00104459.73
0xae9...073b
0x0f...039e
06/03/20251:29:51 AMsell$1.01$0.69750.0015190.0010391.46
0x000...b343
0xd5...024d