WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2738
Presyo
0.0004016 WBNB
TVL
$108,876.25
MKT CAP
$123.8M
5m
0.03%
1h
-0.16%
4h
0.58%
24h
-1.16%
Ibahagi
TXNS
187
Mga Bumili
91
Mga Nagbenta
96
Dami
6K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
198,484.03
Pinagsama WBNB:
$79.84

ADA/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2738. Ang presyo ng ADA ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $5,847.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $123,752,463.10. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $108,876.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $108,876.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 187 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5,847.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004016, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2738 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20263:10:35 AMsell$24.58$0.27380.036050.000401689.77
0xb56...9Ed1
0x9a...849c
05/13/20263:06:24 AMsell$25.54$0.27370.03750.00040293.3
0xfFa...83AC
0x65...6056
05/13/20262:57:34 AMbuy$0.07855$0.27440.00011550.00040380.2862
0xC3f...FD1d
0xd9...d43a
05/13/20262:54:31 AMbuy$0.06908$0.27440.00010160.00040380.2517
0xC3f...FD1d
0xb6...79e8
05/13/20262:49:15 AMbuy$0.3859$0.27460.00056730.00040381.4
0xC3f...FD1d
0x34...1ae2
05/13/20262:48:05 AMsell$23.65$0.27370.034760.000402386.4
0x784...Cf85
0x66...72c4
05/13/20262:21:06 AMbuy$0.1306$0.27420.00019250.00040410.4764
0x7AF...195b
0x0d...3acb
05/13/20262:08:45 AMsell$25.94$0.27330.038210.000402794.88
0xCBB...1424
0x8e...c4a3
05/13/20261:51:33 AMbuy$0.5701$0.27430.00084050.00040452.07
0xC3f...FD1d
0x04...bd06
05/13/20261:49:53 AMbuy$0.4436$0.27440.00065390.00040451.61
0xC3f...FD1d
0x29...fcb7
05/13/20261:43:56 AMbuy$0.3988$0.27430.00058810.00040451.45
0x292...420E
0x53...0ca6
05/13/20261:43:55 AMbuy$0.4303$0.27430.00063450.00040451.56
0xC3f...FD1d
0xf2...2232
05/13/20261:42:56 AMsell$15.02$0.27320.022160.00040355
0x3AD...8754
0x6e...dec3
05/13/20261:42:54 AMsell$26.44$0.27340.039010.000403396.73
0x249...10DB
0x27...2d6e
05/13/20261:42:42 AMsell$25.67$0.27360.037870.000403793.82
0x4Aa...F95F
0xa9...c146
05/13/20261:41:45 AMbuy$1.73$0.27460.0025650.00040556.32
0x022...1bf9
0x59...2df6
05/13/20261:38:12 AMbuy$1.44$0.27430.0021370.00040545.27
0xb5C...8246
0x71...a315
05/13/20261:37:10 AMbuy$1.36$0.27440.0020170.00040544.97
0xb5C...8246
0xe7...caf5
05/13/20261:35:45 AMbuy$1.62$0.27410.0024010.00040545.92
0xb5C...8246
0x9a...89e2
05/13/20261:34:26 AMbuy$2$0.27430.0029620.00040547.3
0xb5C...8246
0x37...2410