WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2236
Presyo
0.0003236 WBNB
TVL
$99,960.07
MKT CAP
$101.1M
5m
0.18%
1h
-0.13%
4h
-0.78%
24h
3.43%
Ibahagi
TXNS
2K
Mga Bumili
915
Mga Nagbenta
856
Dami
33K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
223,138.25
Pinagsama WBNB:
$72.34

ADA/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2236. Ang presyo ng ADA ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1771 trades na may dami ng kalakalan na $32,545.76. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $101,052,447.57. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $99,960.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $99,960.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 1771 sa nakaraang 24 na oras, kung saan 915 ang mga buy transactions, at 856 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $32,545.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003236, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2236 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:36:16 PMsell$19.68$0.22370.028480.000323987.94
0x708...a104
0x95...2f10
08/22/20263:36:20 PMsell$16.59$0.22360.024020.000323674.22
0x164...C31d
0xc0...fa6a
08/22/20263:36:15 PMsell$18.51$0.22390.026790.000324182.65
0x22e...8444
0xc2...d5e6
08/22/20263:34:51 PMbuy$19.61$0.22490.028380.000325487.2
0x1Ab...7d6B
0x3e...6a53
08/22/20263:34:56 PMsell$2.34$0.22410.0033930.000324310.46
0x8f5...10CA
0xc6...b579
08/22/20263:33:54 PMbuy$13.57$0.22470.019640.000325260.38
0x1Ab...7d6B
0xd1...08fb
08/22/20263:33:23 PMbuy$18.46$0.22440.026740.000324882.3
0x1Ab...7d6B
0x8b...19ed
08/22/20263:33:32 PMbuy$13.56$0.22450.019640.000325160.42
0x1Ab...7d6B
0x18...5c57
08/22/20263:33:12 PMbuy$21.86$0.22410.031660.000324697.55
0x1Ab...7d6B
0x71...cc6b
08/22/20263:32:33 PMbuy$16.39$0.2240.023730.000324373.15
0x1Ab...7d6B
0x08...990d
08/22/20263:32:31 PMbuy$14.4$0.22390.020850.000324164.31
0x1Ab...7d6B
0x65...a410
08/22/20263:31:37 PMbuy$22.74$0.22360.032950.0003239101.73
0x1Ab...7d6B
0x0c...8db1
08/22/20263:31:17 PMbuy$17.75$0.22340.025690.000323479.43
0x1Ab...7d6B
0xf2...5576
08/22/20263:31:20 PMbuy$14.98$0.22350.021690.000323667.03
0x1Ab...7d6B
0xb9...464c
08/22/20263:30:42 PMbuy$15.74$0.22320.02280.000323270.54
0x1Ab...7d6B
0x9c...c29b
08/22/20263:29:48 PMbuy$16.39$0.22310.023730.00032373.45
0x1Ab...7d6B
0xd3...0870
08/22/20263:28:59 PMbuy$20.81$0.22290.030130.000322893.33
0x1Ab...7d6B
0x56...c204
08/22/20263:28:23 PMbuy$14.68$0.22270.021270.000322565.93
0x1Ab...7d6B
0xe1...f64b
08/22/20263:23:08 PMsell$19.7$0.22180.028540.000321388.83
0x13e...3ea8
0x33...1f53
08/22/20263:20:28 PMsell$11.62$0.22190.016830.000321552.37
0x1Ab...7d6B
0xf3...ec00