WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1792
Presyo
0.0003082 WBNB
TVL
$81,840.47
MKT CAP
$81M
5m
0%
1h
0.42%
4h
2.79%
24h
5.22%
Ibahagi
TXNS
558
Mga Bumili
270
Mga Nagbenta
288
Dami
7K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
227,878.26
Pinagsama WBNB:
$70.39

ADA/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1792. Ang presyo ng ADA ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $6,863.91. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $80,987,042.30. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $81,840.47. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $81,840.47.

Ang kabuuang transaksyon ng ADA/WBNB ay 558 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 288 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6,863.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003082, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1792 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20263:28:28 AMsell$0.05106$0.17920.000087850.00030820.2849
0xCfb...0701
0xc7...6b91
08/02/20263:21:31 AMbuy$12.46$0.18010.02140.000309469.16
0x1Ab...7d6B
0x01...0883
08/02/20263:16:16 AMsell$18.14$0.17920.03120.0003082101.22
0x1Ab...7d6B
0xac...419b
08/02/20263:14:27 AMsell$11.37$0.17930.019560.000308463.41
0x1Ab...7d6B
0x73...13ea
08/02/20263:14:27 AMsell$17.46$0.17950.030020.000308697.27
0x1Ab...7d6B
0x11...dbf1
08/02/20263:14:08 AMsell$13.76$0.17960.023660.000308976.61
0x1Ab...7d6B
0x39...b843
08/02/20263:08:32 AMsell$15.22$0.17980.026160.000309184.62
0x1Ab...7d6B
0x42...74eb
08/02/20263:08:18 AMsell$20.53$0.17990.035290.0003093114.06
0x1Ab...7d6B
0xaa...201d
08/02/20263:03:36 AMsell$0.1968$0.17990.00033860.00030951.09
0xC3f...A674
0x48...dda4
08/02/20263:01:37 AMsell$18.77$0.180.03230.0003096104.29
0x1Ab...7d6B
0x7a...1d34
08/02/20263:00:42 AMsell$0.2851$0.180.00049050.00030981.58
0x0A9...9cD4
0x5c...098d
08/02/20262:58:01 AMbuy$19.12$0.18060.032910.0003109105.85
0xa12...D8f1
0x29...6374
08/02/20262:57:20 AMbuy$14.22$0.18040.024480.000310678.81
0x61a...A3b5
0x13...1b36
08/02/20262:57:19 AMsell$24.64$0.17970.042420.0003095137.07
0x704...1649
0x51...02f9
08/02/20262:57:07 AMsell$0.1298$0.17990.00022350.00030970.7218
0x35F...cb4F
0x09...7e02
08/02/20262:56:57 AMbuy$13.44$0.18060.023140.000310874.46
0x2Ac...6E6C
0x97...93a6
08/02/20262:55:16 AMsell$0.137$0.17980.00023590.00030950.7622
0xaa0...C2C8
0xbf...a666
08/02/20262:52:50 AMsell$0.9112$0.17970.0015680.00030955.06
0x0B4...D540
0x33...1d85
08/02/20262:50:05 AMsell$14.47$0.17970.024930.000309680.52
0x1Ab...7d6B
0x44...81c5
08/02/20262:50:03 AMsell$11.99$0.17990.020650.000309866.65
0x1Ab...7d6B
0xf6...1f5e