WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8326
Presyo
0.0009545 WBNB
TVL
$211,951.96
MKT CAP
$376.9M
5m
-0.47%
1h
0.08%
4h
0.67%
24h
1.11%
Ibahagi
TXNS
151
Mga Bumili
72
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
127,057.91
Pinagsama WBNB:
$121.48

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.8326. Ang presyo ng ADA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $4,229.17. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $376,925,012.62. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $211,951.96. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $211,951.96.

Ang kabuuang transaksyon ng ADA/WBNB ay 151 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,229.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009545, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8326 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20252:17:41 PMsell$36.84$0.83260.042230.000954544.24
0xffe...88D3
0x9a...38df
09/07/20252:14:19 PMsell$41.94$0.8330.04810.000955250.35
0xffe...88D3
0xda...4f3f
09/07/20252:12:49 PMsell$2.5$0.83390.0028750.00095643
0xf9c...2314
0xee...f35a
09/07/20252:12:50 PMsell$40.74$0.83360.046720.00095648.87
0xffe...88D3
0x65...525b
09/07/20252:12:17 PMbuy$32.65$0.83710.037450.000959939.01
0xffe...88D3
0xb3...37af
09/07/20252:11:50 PMbuy$32.01$0.83650.036710.000959438.26
0xffe...88D3
0x80...455a
09/07/20252:10:49 PMbuy$35.01$0.83540.040150.000958141.9
0xffe...88D3
0x41...59f8
09/07/20252:10:51 PMbuy$38.67$0.8360.044350.000958746.26
0xffe...88D3
0x6f...e993
09/07/20252:09:55 PMbuy$38.28$0.83480.043910.000957445.86
0xffe...88D3
0x68...a3d9
09/07/20252:09:50 PMbuy$38.28$0.83420.043910.000956745.89
0xffe...88D3
0x05...5a84
09/07/20252:09:28 PMbuy$31.06$0.83290.035630.000955337.3
0xffe...88D3
0xb4...303e
09/07/20252:09:19 PMbuy$57.57$0.83220.066030.000954569.18
0xffe...88D3
0x8a...d395
09/07/20252:09:29 PMbuy$44.89$0.83350.051490.000955953.86
0xffe...88D3
0x55...bb7d
09/07/20252:09:10 PMbuy$37.91$0.83150.043470.000953645.59
0xffe...88D3
0xb9...7f13
09/07/20252:02:19 PMsell$0.5035$0.82780.00057740.00094950.6081
0x118...65B4
0xb2...d819
09/07/20252:01:22 PMsell$17.82$0.8280.020440.000949621.53
0xc72...E523
0x2b...5481
09/07/20251:57:40 PMbuy$0.1636$0.83140.00018760.00095360.1967
0x695...F122
0x63...ad64
09/07/20251:21:19 PMsell$33.51$0.82840.038430.000950140.45
0xffe...88D3
0xe2...3d87
09/07/20251:16:54 PMbuy$0.1306$0.8320.00014980.00095420.157
0x695...F122
0xff...aa80
09/07/20251:16:08 PMsell$33.86$0.82890.038840.000950740.85
0xffe...88D3
0x25...ad71