WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8194
Presyo
0.001245 WBNB
TVL
$186,756.74
MKT CAP
$371.1M
5m
-0.40%
1h
0.00%
4h
0.05%
24h
3.46%
Ibahagi
TXNS
466
Mga Bumili
222
Mga Nagbenta
244
Dami
8K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
113,724.72
Pinagsama WBNB:
$141.94

ADA/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.8194. Ang presyo ng ADA ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $8,276.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $371,057,029.72. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $186,756.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $186,756.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 466 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 244 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8,276.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001245, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8194 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20258:29:45 AMsell$0.052042$0.81940.0831040.0012450.052492
0x38a...a96a
0x21...5e75
05/14/20258:29:45 AMsell$0.058538$0.81940.0712970.0012450.00001041
0x38a...a96a
0x77...a908
05/14/20258:28:06 AMbuy$0.0003502$0.82270.0653230.001250.0004256
0x38a...a96a
0xf8...9358
05/14/20258:10:12 AMsell$82.76$0.82270.12560.001248100.59
0xaaA...2756
0x1f...255c
05/14/20257:57:50 AMbuy$40.32$0.82650.06120.00125448.78
0x34f...BEf5
0x2c...09d9
05/14/20257:57:11 AMbuy$134.24$0.82490.20370.001252162.73
0xe2A...9544
0x8d...f4a9
05/14/20257:57:06 AMbuy$108.93$0.82280.16530.001248132.38
0xBf6...626c
0xb3...2529
05/14/20257:39:24 AMsell$0.00002185$0.81850.0733170.0012420.0000267
0x38a...a96a
0xed...ae4c
05/14/20257:39:21 AMsell$0.005566$0.81850.0584490.0012420.0068
0x38a...a96a
0x83...14ae
05/14/20257:38:26 AMsell$47.03$0.81890.07140.00124357.43
0xd5A...015D
0x8d...ebfc
05/14/20257:37:53 AMsell$6.05$0.81940.0091930.0012437.39
0xD96...0BBE
0x50...6c30
05/14/20257:27:54 AMbuy$7.51$0.8240.011380.0012489.11
0x13C...6E17
0x9a...bfae
05/14/20257:27:53 AMbuy$5.38$0.82390.0081640.0012486.53
0xb9a...4425
0x58...935e
05/14/20257:27:36 AMbuy$5.84$0.82490.0088420.0012487.08
0x2b0...8d46
0x32...397e
05/14/20257:27:32 AMbuy$3.43$0.82480.0051950.0012484.16
0x1Bb...F139
0x11...fa1b
05/14/20257:25:59 AMbuy$5.96$0.82490.0090310.0012487.23
0x150...8864
0xd5...9c70
05/14/20257:25:33 AMbuy$1.23$0.82490.0018660.0012481.49
0xC68...1c38
0xd1...0721
05/14/20257:25:15 AMsell$85.25$0.82250.12890.001244103.64
0xaaA...2756
0x22...8c87
05/14/20257:07:18 AMbuy$2.36$0.82860.0035620.001252.84
0x8Ad...5E97
0xf4...bf3e
05/14/20257:01:27 AMsell$0.0003539$0.82590.0653370.0012450.0004285
0xd9d...33D1
0x92...45cd