WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8165
Presyo
0.001041 WBNB
TVL
$204,191.34
MKT CAP
$368.5M
5m
0.10%
1h
0.49%
4h
1.93%
24h
2.32%
Ibahagi
TXNS
436
Mga Bumili
221
Mga Nagbenta
215
Dami
11K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
125,187.5
Pinagsama WBNB:
$130.25

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.8165. Ang presyo ng ADA ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $11,116.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $368,549,283.46. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $204,191.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $204,191.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 436 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $11,116.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001041, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8165 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202512:30:04 AMbuy$78.38$0.81650.10.00104195.99
0x7C4...e2F3
0x41...79d9
07/26/202512:26:26 AMbuy$27.95$0.81560.035660.0010434.27
0xd5A...015D
0xc2...75af
07/26/202512:23:53 AMbuy$2.17$0.81540.0027740.001042.66
0xB5C...4e00
0xe5...4fb6
07/26/202512:23:53 AMbuy$11.83$0.81530.015090.0010414.51
0xd5A...015D
0x08...6afe
07/26/202512:21:49 AMbuy$30.94$0.8150.039480.00103937.97
0xffe...88D3
0x5e...ae6b
07/26/202512:14:17 AMbuy$0.6353$0.81470.00081060.0010390.7798
0x961...3118
0xa5...f10e
07/26/202512:11:10 AMsell$32.17$0.81170.041050.00103539.64
0xffe...88D3
0xc0...9c74
07/26/202512:09:12 AMsell$31.56$0.81220.040260.00103638.85
0xffe...88D3
0x4f...2bac
07/25/202511:55:15 PMbuy$45.6$0.8150.05820.0010455.94
0xffe...88D3
0x2a...7d17
07/25/202511:39:10 PMbuy$46.5$0.8140.059370.00103957.12
0xffe...88D3
0x5e...09d9
07/25/202511:37:08 PMbuy$10.14$0.81350.012950.00103812.46
0x23F...F0Ee
0xd3...ad46
07/25/202511:34:45 PMbuy$1.9$0.81280.0024320.0010382.34
0x313...C065
0x6f...299c
07/25/202511:34:14 PMsell$185.32$0.8110.23680.001036228.5
0xFb8...50b4
0x4a...7e85
07/25/202511:33:10 PMsell$11.76$0.81250.015030.00103814.48
0xD96...0BBE
0x32...1948
07/25/202511:14:29 PMsell$28.88$0.81290.03690.00103835.53
0xffe...88D3
0x6e...9fb3
07/25/202510:58:07 PMbuy$29.09$0.81570.037190.00104235.66
0xffe...88D3
0xab...6a05
07/25/202510:52:26 PMsell$30.67$0.81120.039270.00103837.81
0x1b7...F417
0x6e...46bb
07/25/202510:47:41 PMsell$28.3$0.81090.036280.00103934.9
0xEe3...C9a1
0x22...a56e
07/25/202510:46:23 PMsell$48.6$0.81140.06230.0010459.89
0x1FB...42F5
0x5d...53ac
07/25/202510:45:47 PMsell$5.64$0.81190.0072390.001046.95
0xd5A...015D
0xbf...57dc