WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2614
Presyo
0.0004044 WBNB
TVL
$103,030.94
MKT CAP
$118.2M
5m
0%
1h
-0.25%
4h
1.04%
24h
0.98%
Ibahagi
TXNS
177
Mga Bumili
83
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
197,610.85
Pinagsama WBNB:
$79.68

ADA/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2614. Ang presyo ng ADA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $2,595.48. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $118,154,438.10. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $103,030.95. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $103,030.95.

Ang kabuuang transaksyon ng ADA/WBNB ay 177 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,595.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004044, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2614 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20269:15:38 AMbuy$3.66$0.26140.0056760.000404414.03
0x783...acd0
0x0e...1de5
03/12/20269:01:08 AMsell$13.18$0.26060.020350.000402450.58
0xffe...88D3
0x0e...9ce9
03/12/20268:43:01 AMsell$17.56$0.26030.027160.000402767.45
0xffe...88D3
0x73...f120
03/12/20268:20:47 AMbuy$13.74$0.2620.021210.000404352.45
0xffe...88D3
0x43...2e5d
03/12/20268:18:59 AMbuy$14.6$0.26210.022510.000404155.71
0xffe...88D3
0x35...4c88
03/12/20268:13:39 AMsell$2.8$0.26020.0043320.000402410.76
0x998...4Cfb
0x61...1ca0
03/12/20267:57:37 AMbuy$16.54$0.26080.025620.000403963.43
0xffe...88D3
0x6e...1d66
03/12/20267:57:12 AMbuy$15.89$0.26060.024620.000403660.99
0xffe...88D3
0xac...e9b9
03/12/20267:57:09 AMbuy$4.18$0.26050.0064780.000403516.05
0x7AF...195b
0x62...0d6f
03/12/20267:37:35 AMbuy$23.53$0.26050.036430.000403390.33
0x311...DD5D
0x18...ded3
03/12/20267:35:33 AMbuy$14.54$0.26030.022510.00040355.86
0xffe...88D3
0x30...6e49
03/12/20266:10:15 AMbuy$0.03055$0.25950.000047410.00040280.1176
0x7AF...195b
0xb1...1f32
03/12/20265:21:40 AMsell$19.85$0.25820.030860.000401476.88
0x0C5...677C
0x7a...9594
03/12/20265:14:57 AMsell$25.49$0.25870.039590.000401898.54
0x884...12E6
0x00...4b6b
03/12/20264:56:36 AMbuy$0.01465$0.25940.00002280.00040360.05649
0x7AF...195b
0x90...3b10
03/12/20264:09:55 AMsell$0.1186$0.25890.00018410.0004020.458
0x7AF...195b
0xce...3ae6
03/12/20263:10:16 AMbuy$0.03874$0.25980.000060170.00040360.1491
0x7AF...195b
0xaf...3bb3
03/12/20262:51:50 AMbuy$8.7$0.25940.013530.000403533.54
0xC3f...FD1d
0xa1...8bf2
03/12/20262:32:52 AMbuy$0.5355$0.25990.00083110.00040342.05
0x113...94CB
0xcb...3ff8
03/12/20262:29:41 AMbuy$0.3231$0.26040.00050040.00040341.24
0xC3f...FD1d
0x65...0607