WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.155
Presyo
0.0002672 WBNB
TVL
$75,786.48
MKT CAP
$70.1M
5m
-0.26%
1h
-2.00%
4h
-2.34%
24h
-3.21%
Ibahagi
TXNS
344
Mga Bumili
209
Mga Nagbenta
135
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
244,851.16
Pinagsama WBNB:
$65.31

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.155. Ang presyo ng ADA ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $3,485.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $70,074,949.23. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $75,786.49. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $75,786.49.

Ang kabuuang transaksyon ng ADA/WBNB ay 344 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,485.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002672, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.155 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20266:25:43 AMbuy$1.35$0.1550.0023350.00026728.73
0x3ee...746a
0xcc...bca6
06/23/20266:25:17 AMbuy$1.49$0.15480.0025850.00026729.67
0x3ee...746a
0x58...dcc5
06/23/20266:24:30 AMbuy$6.09$0.15430.010550.000267239.49
0xcb3...7b1D
0x39...9c01
06/23/20266:24:30 AMsell$15.68$0.15380.027140.0002662101.97
0xf4c...89ED
0xa7...056e
06/23/20266:23:19 AMsell$26.25$0.15420.045360.0002665170.2
0xcA0...C056
0x02...c0e2
06/23/20266:23:14 AMsell$14.57$0.15410.025220.000266794.54
0x9e7...1214
0x68...2913
06/23/20266:22:58 AMbuy$14.8$0.15490.025580.000267895.51
0x2D1...16d6
0x00...68c8
06/23/20266:22:57 AMsell$21.63$0.15430.037390.0002668140.15
0x2F9...D7D4
0x19...d169
06/23/20266:22:23 AMsell$16.6$0.15460.028670.0002671107.36
0x2Ac...6E6C
0xe0...a905
06/23/20266:21:20 AMsell$45.26$0.15490.078150.0002675292.13
0xa05...E003
0x43...e9d3
06/23/20266:20:44 AMsell$21.42$0.15540.036930.000268137.82
0x249...10DB
0x1d...b4eb
06/23/20266:18:55 AMsell$17.55$0.1560.030180.0002682112.5
0xc46...D71E
0xfc...93cd
06/23/20266:18:34 AMsell$10.03$0.15620.017230.000268464.2
0x1Ab...7d6B
0xc6...256e
06/23/20266:18:31 AMbuy$1.12$0.15690.0019270.00026967.14
0xd26...6406
0x1a...9d98
06/23/20266:18:29 AMsell$16.85$0.15640.028940.0002686107.71
0x1Ab...7d6B
0x4e...14e3
06/23/20266:08:54 AMbuy$4.27$0.1570.0073510.000269827.24
0x456...404A
0x22...d641
06/23/20266:08:24 AMbuy$6.12$0.15710.010510.000269738.99
0x111...7F85
0xf8...a83c
06/23/20265:54:08 AMbuy$4.26$0.15780.0072850.000269627.01
0xB21...8167
0x03...fd4e
06/23/20265:49:52 AMbuy$10.11$0.15790.017260.000269564.04
0x9A4...7253
0x7a...f087
06/23/20265:48:12 AMbuy$1.9$0.1580.0032550.000269712.06
0x32D...51C1
0x81...6772