WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1457
Presyo
0.0002542 WBNB
TVL
$72,589.16
MKT CAP
$65.9M
5m
0%
1h
-0.63%
4h
-6.48%
24h
-12.99%
Ibahagi
TXNS
272
Mga Bumili
129
Mga Nagbenta
143
Dami
4K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
249,521.74
Pinagsama WBNB:
$63.33

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1457. Ang presyo ng ADA ay pababa -12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $3,543.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $65,856,833.69. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $72,589.16. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $72,589.16.

Ang kabuuang transaksyon ng ADA/WBNB ay 272 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,543.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002542, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1457 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202610:08:33 PMbuy$1.19$0.14560.0020810.00025418.18
0x0Db...6D6B
0xef...4edc
11/14/202610:08:40 PMbuy$4.28$0.14570.0074730.000254229.39
0xB30...9db6
0xc0...c237
11/14/202610:08:38 PMbuy$3.96$0.1460.0068960.000254227.13
0x10E...7034
0x43...7ffe
11/14/202610:08:39 PMbuy$1.36$0.1460.0023740.00025429.33
0x0Db...6D6B
0x65...e34f
11/14/202610:08:37 PMbuy$1.14$0.1460.0020010.00025417.87
0x0Db...6D6B
0x2c...c2b9
11/14/202610:07:08 PMsell$12.81$0.14580.022260.000253487.86
0x1Ab...7d6B
0x37...bb94
11/14/202610:07:13 PMsell$12.17$0.14570.021150.000253283.54
0x1Ab...7d6B
0x4e...4b8f
11/14/202610:06:38 PMsell$13.68$0.1460.023760.000253593.7
0x1Ab...7d6B
0x0f...e702
11/14/202610:05:33 PMsell$15.56$0.1460.027030.0002537106.51
0x1Ab...7d6B
0xb5...6939
11/14/202610:04:43 PMsell$18.89$0.14620.032820.000254129.21
0x1Ab...7d6B
0x51...e421
11/14/202610:04:01 PMsell$12.05$0.14640.020920.000254282.31
0x1Ab...7d6B
0x7b...74a3
11/14/20269:48:13 PMsell$15.1$0.1470.026120.0002544102.69
0x1Ab...7d6B
0xe5...22c3
11/14/20269:46:27 PMbuy$1$0.14820.0017260.00025556.75
0x943...5fE9
0xb5...1882
11/14/20269:41:55 PMbuy$15.69$0.14860.026960.0002554105.58
0x1Ab...7d6B
0x57...725c
11/14/20269:40:52 PMbuy$12.69$0.14840.021820.000255285.51
0x1Ab...7d6B
0x71...efcd
11/14/20269:40:49 PMsell$1.25$0.14780.0021490.00025418.45
0x453...4aAE
0x76...f7bf
11/14/20269:40:28 PMbuy$13.3$0.14830.022870.00025589.66
0x1Ab...7d6B
0x88...be38
11/14/20269:39:40 PMsell$0.6473$0.14720.0011160.00025394.39
0x0Db...6D6B
0x85...ef13
11/14/20269:28:13 PMsell$26.8$0.14750.046150.0002541181.58
0x073...106A
0xf5...8cd7
11/14/20269:27:47 PMsell$1.9$0.14730.0032850.000254312.91
0x0Db...6D6B
0x69...a16d