WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2136
Presyo
0.0003292 WBNB
TVL
$93,510.57
MKT CAP
$96.6M
5m
0%
1h
0.01%
4h
-1.01%
24h
-5.16%
Ibahagi
TXNS
333
Mga Bumili
179
Mga Nagbenta
154
Dami
5K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
219,261.95
Pinagsama WBNB:
$72.06

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2136. Ang presyo ng ADA ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $4,969.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,552,677.36. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $93,510.57. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $93,510.57.

Ang kabuuang transaksyon ng ADA/WBNB ay 333 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 154 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,969.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003292, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2136 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20262:09:28 AMbuy$2.34$0.21360.003620.000329210.99
0xf70...dbEF
0xde...773d
06/03/20261:45:28 AMsell$17.17$0.21230.026530.00032880.88
0x1Ab...7d6B
0x48...a96f
06/03/20261:45:19 AMsell$18.8$0.21250.029040.000328388.46
0x1Ab...7d6B
0x39...45b7
06/03/20261:43:49 AMsell$12.88$0.21250.019910.000328560.61
0x1Ab...7d6B
0x6b...42c1
06/03/20261:32:51 AMsell$0.1611$0.21350.00024790.00032860.7544
0xC3f...FD1d
0x3b...657e
06/03/20261:26:24 AMbuy$14.16$0.21410.021810.000329866.14
0x1Ab...7d6B
0xf9...2352
06/03/20261:26:24 AMbuy$21.38$0.21390.032940.000329699.94
0x123...dD50
0xa3...98fb
06/03/20261:23:44 AMbuy$15.22$0.21430.023390.000329371.02
0x1Ab...7d6B
0xc6...1640
06/03/20261:23:10 AMbuy$21.15$0.2140.032510.000328998.84
0x61a...A3b5
0xfc...7eb8
06/03/20261:23:10 AMbuy$14.19$0.21410.021810.000329166.28
0x1Ab...7d6B
0x50...5067
06/03/20261:17:57 AMbuy$21.33$0.21380.032760.000328399.8
0xC38...d0EA
0x9d...6b71
06/03/20261:17:58 AMbuy$21.15$0.2140.032480.000328698.85
0x1Ab...7d6B
0xef...b370
06/03/20261:10:16 AMbuy$14.26$0.21450.021810.00032866.5
0x1Ab...7d6B
0x39...8517
06/03/20261:09:52 AMbuy$12.86$0.21360.019750.000327860.24
0x1Ab...7d6B
0x07...9ab5
06/03/20261:09:48 AMbuy$21.72$0.21360.03330.0003276101.65
0xb56...9Ed1
0x15...eb37
06/03/202612:49:25 AMbuy$27.11$0.21430.041390.0003272126.46
0x54d...199a
0xbf...d34d
06/03/202612:45:28 AMbuy$21.17$0.21420.032310.000326998.82
0xcA0...C056
0x88...c6b0
06/03/202612:42:18 AMbuy$0.7621$0.21420.0011620.00032683.55
0x7AF...195b
0x36...8074
06/03/202612:10:52 AMsell$35.14$0.2130.053730.0003257164.95
0x062...2B3a
0xd4...f9e2
06/03/202612:06:13 AMbuy$0.4597$0.21310.00070590.00032722.15
0x7AF...195b
0x90...ed21