WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3806
Presyo
0.0004628 WBNB
TVL
$139,433.42
MKT CAP
$172M
5m
0%
1h
-1.20%
4h
-1.81%
24h
-9.14%
Ibahagi
TXNS
262
Mga Bumili
122
Mga Nagbenta
140
Dami
8K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
182,828.6
Pinagsama WBNB:
$84.75

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.3806. Ang presyo ng ADA ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $7,507.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $172,032,857.78. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $139,433.42. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $139,433.42.

Ang kabuuang transaksyon ng ADA/WBNB ay 262 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7,507.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004628, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3806 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202512:03:14 PMsell$22.25$0.38060.027050.000462858.45
0xffe...88D3
0xf4...ba32
12/01/202512:03:13 PMsell$30.61$0.38090.037220.000463180.36
0xffe...88D3
0x3a...1d6d
12/01/202511:56:42 AMsell$29.63$0.38370.03580.000463577.23
0xffe...88D3
0x46...6def
12/01/202511:55:00 AMsell$20.93$0.3840.025290.000463954.52
0xffe...88D3
0x79...a261
12/01/202511:54:12 AMbuy$0.008252$0.38560.059970.00046590.02139
0x7a8...9c85
0x1c...5357
12/01/202511:52:09 AMbuy$0.008211$0.38370.059970.00046590.02139
0x7a8...9c85
0x85...645d
12/01/202511:51:58 AMsell$22.12$0.38230.026860.000464157.87
0xffe...88D3
0xc2...7f30
12/01/202511:48:55 AMsell$32.48$0.38450.039240.000464584.46
0xffe...88D3
0xb9...fa41
12/01/202511:44:31 AMsell$24.97$0.38290.030320.000464965.21
0xffe...88D3
0xa2...5a97
12/01/202511:08:33 AMsell$55.57$0.38530.067130.0004654144.22
0x892...c75F
0x7f...fa4a
12/01/202510:57:44 AMsell$21.22$0.38550.025650.000465955.04
0xffe...88D3
0xdd...f748
12/01/202510:34:57 AMbuy$57.11$0.38480.069380.0004676148.39
0xffe...88D3
0x15...5a4b
12/01/202510:34:56 AMsell$93.11$0.38350.11310.0004659242.79
0x3ff...6140
0x03...2ecc
12/01/202510:30:18 AMbuy$22.52$0.38730.027230.000468358.14
0xffe...88D3
0xd9...a2a0
12/01/202510:28:18 AMbuy$18.36$0.38520.022310.00046847.68
0xffe...88D3
0x09...fc31
12/01/202510:27:09 AMbuy$34.37$0.38660.041550.000467388.91
0xC25...F1AF
0x32...23cc
12/01/202510:27:09 AMbuy$23.56$0.38690.028480.000467760.89
0xffe...88D3
0x0d...c3b1
12/01/202510:27:08 AMsell$88.69$0.38530.10720.0004658230.15
0x060...b09E
0x24...178e
12/01/202510:26:26 AMsell$31.95$0.3860.038630.000466682.78
0x0F0...D349
0xa2...ca4f
12/01/202510:04:19 AMbuy$15.51$0.38570.018840.000468640.21
0xffe...88D3
0x77...4f96