WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2081
Presyo
0.0002786 WBNB
TVL
$100,854.95
MKT CAP
$94.1M
5m
-0.06%
1h
-0.06%
4h
-0.37%
24h
-1.74%
Ibahagi
TXNS
148
Mga Bumili
66
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
241,879.3
Pinagsama WBNB:
$67.52

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2081. Ang presyo ng ADA ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $2,892.16. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $94,055,295.31. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $100,854.95. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $100,854.95.

Ang kabuuang transaksyon ng ADA/WBNB ay 148 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,892.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002786, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2081 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:09:44 AMsell$15.63$0.20810.020940.000278675.14
0x2C9...8E15
0x9b...f4ae
10/25/20264:08:41 AMsell$17.57$0.20820.023530.000278884.38
0x666...F937
0x5a...ff38
10/25/20262:41:41 AMsell$16.54$0.20840.022160.000279479.34
0x498...0f83
0x4d...eb28
10/25/20262:32:17 AMsell$15.16$0.20810.020370.000279572.87
0x666...435F
0x27...f993
10/25/20262:31:37 AMsell$23.36$0.20830.031380.0002797112.15
0x666...87e8
0x09...d70f
10/25/20262:29:28 AMsell$16.93$0.20820.022760.0002881.31
0x666...D9B7
0x05...5799
10/25/20262:22:14 AMsell$14.6$0.20830.019640.000280170.09
0x666...679d
0xee...bf70
10/25/20262:15:38 AMsell$15.75$0.20840.021190.000280375.59
0x666...b68C
0x14...a765
10/25/20262:15:18 AMsell$14.49$0.20840.01950.000280569.51
0x1Ab...7d6B
0x88...d90c
10/25/20261:09:23 AMsell$1.95$0.20830.0026370.0002819.38
0x7Dd...54Ec
0xdb...68cd
10/25/202612:48:30 AMsell$1.22$0.20810.0016560.00028115.89
0x453...4aAE
0xb5...6887
10/25/202612:38:49 AMbuy$19.29$0.20890.026050.000282192.36
0x1Ab...7d6B
0x38...b26a
10/24/202611:51:43 PMsell$2.12$0.20770.0028720.000280910.22
0x01E...24B0
0x24...b063
10/24/202611:33:12 PMsell$2.49$0.2070.0033870.000280712.06
0x9D6...48e0
0x26...2ffe
10/24/202611:33:11 PMbuy$15.43$0.20780.020910.000281774.24
0x1Ab...7d6B
0x5c...6a7b
10/24/202611:33:13 PMbuy$20.51$0.20790.02780.000281998.62
0x1Ab...7d6B
0xfa...7ea5
10/24/202611:32:48 PMsell$2.38$0.2070.0032340.000280511.52
0x453...4aAE
0x3c...79d0
10/24/202611:18:33 PMsell$57.82$0.2070.07860.0002814279.27
0x1d9...dE60
0x3d...d3c5
10/24/202611:18:32 PMbuy$177.63$0.20730.24140.0002819856.53
0x394...d1bD
0x4b...15a0
10/24/202611:18:33 PMsell$33.7$0.20660.045810.0002809163.08
0x1Ab...7d6B
0x44...dd2d