WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1603
Presyo
0.0002812 WBNB
TVL
$76,400.56
MKT CAP
$72.4M
5m
0%
1h
0.14%
4h
0.25%
24h
-2.76%
Ibahagi
TXNS
280
Mga Bumili
133
Mga Nagbenta
147
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
238,766.95
Pinagsama WBNB:
$67.02

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1603. Ang presyo ng ADA ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $2,513.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $72,445,327.28. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $76,400.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $76,400.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 280 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,513.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002812, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1603 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20269:14:26 AMbuy$0.05682$0.16030.00009970.00028120.3544
0xA99...5dc6
0x1e...afb7
07/13/20268:49:37 AMbuy$15.33$0.16040.026870.000281195.58
0x249...10DB
0x78...f86b
07/13/20268:38:10 AMsell$16.38$0.15960.028730.00028102.6
0x1Ab...7d6B
0xa9...87c2
07/13/20268:35:13 AMsell$19.22$0.15980.033720.0002803120.31
0x1Ab...7d6B
0xce...1e8a
07/13/20268:29:48 AMsell$12.66$0.15980.022220.000280579.21
0x1Ab...7d6B
0x9a...938f
07/13/20268:26:19 AMsell$23.95$0.160.042020.0002808149.64
0x532...8E97
0x13...2794
07/13/20267:28:56 AMbuy$0.05642$0.16080.000098930.00028210.3507
0x695...F122
0x5b...1c72
07/13/20267:27:20 AMsell$0.2246$0.16010.00039410.00028091.4
0xd26...6406
0x85...9cc6
07/13/20267:27:10 AMsell$1$0.16010.0017550.00028096.24
0x4A3...3f90
0x60...c20c
07/13/20267:27:09 AMsell$1.19$0.16010.0020960.0002817.45
0xd0E...3042
0x8f...87a0
07/13/20267:23:25 AMsell$0.2943$0.160.00051660.0002811.83
0xd0E...3042
0x2c...a185
07/13/20267:23:09 AMsell$0.2991$0.16010.00052510.0002811.86
0xA85...941D
0x0a...df93
07/13/20267:23:13 AMsell$0.243$0.16010.00042660.0002811.51
0xd0E...3042
0x11...f6dc
07/13/20267:22:04 AMsell$0.8497$0.160.0014920.0002815.3
0x961...2Ced
0xa3...8936
07/13/20267:19:11 AMsell$3.54$0.15990.0062260.00028122.15
0xb82...6996
0xe6...8238
07/13/20267:13:26 AMsell$0.138$0.160.00024240.00028110.8624
0x94a...3886
0x92...75ed
07/13/20267:12:25 AMsell$0.561$0.160.00098550.00028113.5
0x8f5...10CA
0x47...77ff
07/13/20267:12:18 AMsell$0.4746$0.160.00083370.00028112.96
0x8f5...10CA
0x44...7a0c
07/13/20267:12:16 AMsell$0.166$0.160.00029170.00028111.03
0xA85...941D
0xb7...99da
07/13/20267:10:13 AMsell$0.7681$0.160.0013490.00028114.8
0xA85...941D
0x9a...43c7