WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.39
Presyo
0.0004269 WBNB
TVL
$149,052.51
MKT CAP
$176.3M
5m
0%
1h
-0.41%
4h
0.44%
24h
0.72%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
190,764.76
Pinagsama WBNB:
$81.57

ADA/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.39. Ang presyo ng ADA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $2,767.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $176,280,424.17. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $149,052.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $149,052.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,767.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004269, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.39 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20266:38:02 AMsell$36.51$0.390.039960.000426993.6
0x630...28b2
0xa3...0852
01/11/20266:36:13 AMsell$6.29$0.39030.0068940.000427216.13
0x555...d849
0x00...63df
01/11/20266:19:37 AMsell$31.61$0.38850.034770.000427481.36
0xD9d...C5CE
0x4c...5431
01/11/20266:19:17 AMsell$13.37$0.38870.01470.000427634.38
0xd5A...015D
0x81...4a6e
01/11/20265:46:38 AMbuy$37.13$0.39160.040690.000429294.79
0x18F...9Ca2
0x52...6e24
01/11/20265:08:02 AMbuy$39.28$0.390.043190.0004288100.73
0x021...df9E
0xdf...48bb
01/11/20264:09:09 AMsell$36.75$0.39010.040230.000427194.2
0xcA0...C056
0xf9...2a68
01/11/20264:06:02 AMsell$35.8$0.38830.039410.000427592.18
0x2F9...D7D4
0xb0...e98a
01/11/20263:59:11 AMsell$41.44$0.39030.045440.0004279106.18
0x164...C31d
0xba...ccb7
01/11/20263:08:57 AMsell$36.42$0.390.040.000428493.38
0x164...C31d
0x37...6f34
01/11/20263:01:27 AMsell$39.22$0.38830.043310.0004288101
0x65C...34Ea
0x74...fb31
01/11/20262:16:25 AMbuy$38.8$0.38970.042870.000430599.56
0xD81...036E
0xce...0a79
01/11/20262:16:25 AMsell$0.4878$0.38830.00053890.0004291.25
0x390...FfC8
0x67...269a
01/11/20262:13:28 AMbuy$29.94$0.38930.033080.000430176.9
0x7BC...8b54
0xca...bc71
01/11/20261:44:14 AMsell$0.8514$0.38880.00093760.00042822.18
0xC3f...FD1d
0x56...7b5e
01/11/20261:21:12 AMbuy$19.88$0.38840.0220.000429951.19
0x16c...F8fB
0x0a...34ed
01/11/20261:16:52 AMbuy$18.11$0.38820.020040.000429646.65
0xD96...0BBE
0x5f...462b
01/11/202612:52:33 AMbuy$36.44$0.390.040120.000429393.44
0x630...28b2
0x8b...4fc3
01/11/202612:48:43 AMbuy$12.85$0.38970.014140.00042932.97
0xD96...0BBE
0x85...118b
01/11/202612:30:31 AMbuy$24.9$0.38950.027410.000428863.93
0xCFd...9020
0x54...1edf