WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2081
Presyo
0.0002825 WBNB
TVL
$99,736.45
MKT CAP
$94.1M
5m
0%
1h
-0.13%
4h
-0.12%
24h
-2.73%
Ibahagi
TXNS
319
Mga Bumili
144
Mga Nagbenta
175
Dami
4K
Telegram price alerts
Pares:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
239,216.5
Pinagsama WBNB:
$67.68

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2081. Ang presyo ng ADA ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $4,063.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $94,067,296.57. Ang kontrata ng liquidity pool ay 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 na may kabuuang halaga na naka-lock (TVL) na $99,736.46. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 ay $99,736.46.

Ang kabuuang transaksyon ng ADA/WBNB ay 319 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 175 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,063.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002825, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2081 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20262:00:58 PMsell$25.91$0.20810.035170.0002825124.49
0x1Ab...7d6B
0xcc...3976
09/12/20261:48:47 PMsell$19.6$0.2080.026640.000282794.22
0x1Ab...7d6B
0x91...9965
09/12/20261:02:01 PMsell$25.72$0.20840.034930.000283123.42
0xea2...17aA
0x22...d4f9
09/12/202611:45:02 AMbuy$19.21$0.20930.026080.000284291.78
0x1Ab...7d6B
0x6a...2f4c
09/12/202611:44:43 AMbuy$20.04$0.20910.027220.000283995.85
0x2e2...2655
0x16...9484
09/12/202611:44:02 AMbuy$17.39$0.2090.023610.000283783.22
0x1Ab...7d6B
0xd4...e80b
09/12/202611:41:44 AMbuy$15.13$0.20890.020540.000283672.44
0x021...df9E
0x45...070e
09/12/202611:21:06 AMbuy$14.37$0.20860.019520.000283468.89
0x18F...9Ca2
0x37...65b2
09/12/202611:19:00 AMbuy$16.44$0.20860.022320.000283278.82
0x666...87cb
0xf4...2c48
09/12/202610:53:16 AMbuy$57.87$0.20870.07840.0002828277.2
0x2e2...2655
0xfa...f428
09/12/202610:48:48 AMsell$24.15$0.2080.032680.0002815116.12
0x1Ab...7d6B
0x6b...7952
09/12/202610:47:45 AMsell$16.92$0.20840.022880.00028281.15
0x1Ab...7d6B
0x28...7800
09/12/202610:48:00 AMsell$22.34$0.20830.030210.0002817107.23
0x1Ab...7d6B
0xaa...7667
09/12/202610:46:19 AMsell$15.32$0.20850.020730.000282173.47
0x1Ab...7d6B
0xbf...58bb
09/12/202610:41:27 AMsell$17.6$0.20850.023840.000282384.45
0x1Ab...7d6B
0x4b...efc5
09/12/202610:31:52 AMsell$16.1$0.20850.021810.000282577.22
0x1Ab...7d6B
0xa3...c746
09/12/202610:20:52 AMsell$16.42$0.20840.022270.000282778.77
0x1Ab...7d6B
0x66...c515
09/12/202610:19:49 AMsell$17.41$0.20830.023650.000282983.61
0x1Ab...7d6B
0x9e...84a5
09/12/202610:17:40 AMsell$15.46$0.20840.0210.000283174.2
0x1Ab...7d6B
0x62...7e96
09/12/20269:43:37 AMbuy$14.38$0.20910.019540.000284268.76
0x784...Cf85
0xa5...58cb