WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2693
Presyo
0.00009986 ETH
TVL
$24,725.26
MKT CAP
$121.7M
5m
0%
1h
-0.19%
4h
0.69%
24h
0.50%
Ibahagi
TXNS
187
Mga Bumili
110
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
45,810.7
Pinagsama ETH:
$4.58

ADA/ETH price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2693. Ang presyo ng ADA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,412.12. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $121,740,771.42. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $24,725.26. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $24,725.26.

Ang kabuuang transaksyon ng ADA/ETH ay 187 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $1,412.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00009986, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2693 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/20265:47:11 AMsell$1.49$0.26930.00055220.000099865.53
0x068...6dF5
0xaa...b284
10/06/20265:46:10 AMsell$0.1444$0.26930.000053450.000099870.5352
0x754...C024
0xae...15c8
10/06/20265:40:45 AMsell$10$0.26990.0037030.0000999537.04
0x85F...42E4
0xbc...9eb5
10/06/20265:39:54 AMsell$10$0.27060.00370.000100136.96
0xE52...c7f3
0xe1...22c0
10/06/20265:10:01 AMbuy$10.04$0.27190.0037130.000100536.94
0x85F...42E4
0xbd...a8b5
10/06/20265:09:04 AMbuy$10.03$0.27160.0037070.000100336.94
0xE1e...019d
0x4f...69aa
10/06/20265:08:03 AMbuy$11.02$0.26950.0040760.000100140.68
0x666...6D28
0x34...3107
10/06/20265:04:31 AMbuy$10$0.27020.0037020.000137.01
0xBee...5A7e
0x0f...2366
10/06/20264:52:36 AMbuy$10$0.26980.0037030.0000998537.09
0x4D1...6073
0xce...28aa
10/06/20264:43:02 AMbuy$10.03$0.26970.0037110.0000996937.22
0xB7C...4A28
0x31...54a8
10/06/20264:41:04 AMbuy$10.01$0.26930.0037060.0000995337.23
0x168...582C
0xf3...6083
10/06/20264:37:27 AMbuy$9.99$0.2690.0036980.0000993737.21
0x4D1...6073
0x81...a6cd
10/06/20264:36:18 AMbuy$10.01$0.26820.0037050.0000992137.34
0xdFc...8ac3
0xcb...657c
10/06/20264:26:56 AMbuy$10.01$0.26790.0037020.0000990537.38
0xa60...3B4D
0xcd...5025
10/06/20263:59:48 AMsell$4.98$0.2670.0018450.0000986118.71
0xea4...720d
0xce...e123
10/06/20263:39:16 AMbuy$1$0.26570.0003710.000099043.74
0xB98...5D72
0x45...549a
10/06/20263:21:09 AMbuy$0.3009$0.26770.00011140.000099031.12
0x8f5...10CA
0x33...9044
10/06/20263:18:03 AMbuy$0.223$0.26770.000082570.000099020.8338
0x21E...0C88
0x7a...f07e
10/06/20263:16:54 AMbuy$0.5091$0.26770.00018850.000099021.9
0x521...70a5
0x57...1cbb
10/06/20263:00:16 AMbuy$0.9998$0.26650.00036990.000099013.73
0xE8d...d262
0x89...33f0