WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.5649
Presyo
0.0001229 ETH
TVL
$40,766.68
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
109
Mga Bumili
72
Mga Nagbenta
37
Dami
594
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
40,753.47
Pinagsama ETH:
$5

ADA/ETH price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $593.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $40,766.68. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $40,766.68.

Ang kabuuang transaksyon ng ADA/ETH ay 109 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $593.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001229, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/23/202610:40:13 AMbuy$6.29$0.56490.0017730.000122914.42
0xeE5...8905
0x5c...1927
01/23/20269:51:58 AMbuy$1.14$0.56490.00032160.00012282.61
0x150...8864
0xbc...9c2c
01/23/20269:51:17 AMbuy$1.99$0.56490.00056260.00012284.58
0x3D6...0aBe
0x7a...7816
01/23/20269:36:39 AMbuy$0.7633$0.56490.00021510.00012281.75
0x3D6...0aBe
0x64...2ffd
01/23/20269:36:20 AMbuy$1.32$0.56490.00037390.00012283.04
0x58f...193c
0x9f...0b22
01/23/20269:36:13 AMbuy$1.81$0.56490.00051290.00012274.17
0x150...8864
0xe6...65bc
01/23/20269:24:33 AMsell$10.32$0.56490.0029110.000122323.79
0x000...Cfc3
0x46...3285
01/23/20269:20:18 AMbuy$0.8355$0.56490.00023550.00012291.91
0x3D6...0aBe
0xd4...809d
01/23/20268:50:07 AMbuy$0.8787$0.56490.00024760.00012292.01
0x3D6...0aBe
0xd8...b0d6
01/23/20268:39:28 AMbuy$1.31$0.56490.00037060.00012283.01
0x150...8864
0x08...0db9
01/23/20268:29:09 AMbuy$17.24$0.56490.0048590.000122739.58
0x595...2cCD
0x9a...b7c1
01/23/20267:02:20 AMbuy$1.26$0.56490.00035630.00012262.9
0x150...8864
0xeb...d3be
01/23/20267:02:06 AMbuy$3.79$0.56490.0010690.00012258.72
0x58f...193c
0x4a...43ba
01/23/20266:55:15 AMbuy$0.8402$0.56490.00023680.00012251.93
0x113...94CB
0x00...3c6f
01/23/20266:54:49 AMbuy$0.06753$0.56490.000019030.00012250.1553
0xC3f...FD1d
0x75...df83
01/23/20266:54:47 AMbuy$1.69$0.56490.00047740.00012253.89
0x1Bb...F139
0x2f...4507
01/23/20266:48:36 AMbuy$0.3701$0.56490.00010430.00012250.8514
0x150...8864
0x16...6e7f
01/23/20266:36:33 AMbuy$1.04$0.56490.00029330.00012252.39
0x1Bb...F139
0x1a...7cab
01/23/20266:27:56 AMbuy$0.5179$0.56490.00014590.00012251.19
0x58f...193c
0xe4...7fa5
01/23/20266:27:53 AMbuy$42.12$0.56490.011870.000122297.14
0xfF7...a6e7
0x3a...7c24