WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2384
Presyo
0.0001203 ETH
TVL
$19,718.49
MKT CAP
$107.8M
5m
0%
1h
1.15%
4h
-0.46%
24h
-3.05%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
188
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
41,239.93
Pinagsama ETH:
$4.97

ADA/ETH price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2384. Ang presyo ng ADA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $187.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,771,883.93. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $19,718.49. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $19,718.49.

Ang kabuuang transaksyon ng ADA/ETH ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $187.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001203, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2384 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/29/202611:20:20 PMsell$0.4033$0.23840.00020280.00012031.68
0x58f...193c
0x50...5cf7
03/29/202611:12:54 PMsell$0.9486$0.23840.00047770.00012033.97
0x3D6...0aBe
0x91...0256
03/29/202611:11:47 PMsell$0.09409$0.23840.000047450.00012030.3943
0x44f...8e2e
0x71...7d25
03/29/202611:01:32 PMsell$0.6701$0.23860.00033690.00012032.8
0x113...94CB
0x33...194a
03/29/202611:01:16 PMsell$6.09$0.23820.0030660.000120425.46
0xefA...D59D
0xf2...673f
03/29/202610:56:04 PMbuy$15.76$0.23480.0080320.000120866.46
0x595...4241
0xaf...2f59
03/29/202610:49:50 PMbuy$5.47$0.23480.0028190.000120523.38
0x456...404A
0x5b...ce8e
03/29/202610:47:08 PMbuy$7.13$0.23350.0036480.000120330.31
0x45b...6481
0x69...1a7a
03/29/202610:47:04 PMbuy$0.859$0.23350.00043930.00012023.65
0x111...6051
0x34...d451
03/29/202610:45:33 PMsell$9.92$0.23570.0050910.000119942.45
0x80a...5f99
0xfc...fe52
03/29/202610:07:03 PMbuy$1.04$0.2390.00052220.00012044.33
0xC3f...FD1d
0x1e...3d46
03/29/20269:09:55 PMsell$8.97$0.24120.0044860.000120137.35
0x333...0665
0xd6...477d
03/29/20267:36:35 PMsell$4.1$0.24030.0020530.000120217.07
0x45b...6481
0x1f...07d5
03/29/20267:36:35 PMsell$4.1$0.24030.0020530.000120317.05
0xd7b...C6C3
0xe2...5a53
03/29/20267:36:24 PMsell$4.1$0.24040.0020530.000120417.04
0xd7b...C6C3
0xd9...b072
03/29/20267:21:44 PMbuy$0.2905$0.23950.00014540.0001211.2
0x7AF...195b
0xaa...f0dc
03/29/20267:21:41 PMbuy$0.07741$0.23950.000038730.00012090.3201
0x7AF...195b
0x06...6487
03/29/20267:21:37 PMsell$8.27$0.23950.0041390.000120634.32
0x9d8...894a
0x4e...7c71
03/29/20264:50:19 PMsell$0.7573$0.24090.00037890.00012073.13
0x8b9...Fd51
0xbd...f463
03/29/20264:50:19 PMsell$1.51$0.24090.0007580.00012076.27
0x9Ca...F152
0xdd...e069