WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2456
Presyo
0.0001067 ETH
TVL
$21,566.04
MKT CAP
$111M
5m
0%
1h
0%
4h
0.25%
24h
-1.05%
Ibahagi
TXNS
49
Mga Bumili
33
Mga Nagbenta
16
Dami
219
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
43,843.09
Pinagsama ETH:
$4.68

ADA/ETH price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2456. Ang presyo ng ADA ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $218.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,025,111.38. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $21,566.04. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $21,566.04.

Ang kabuuang transaksyon ng ADA/ETH ay 49 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $218.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001067, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2456 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/20/202612:03:37 PMsell$10.01$0.24560.0043460.000106740.73
0x2F9...D7D4
0x4f...8a45
04/20/20269:03:21 AMsell$10.01$0.2450.0043650.000106940.82
0xb07...A0b7
0x8e...de8d
04/20/20267:50:52 AMbuy$0.7477$0.24540.00032620.00010743.03
0x1Bb...F139
0x18...0914
04/20/20267:37:40 AMbuy$5.59$0.24640.0024340.000107322.67
0x58f...193c
0xfe...a7e8
04/20/20267:31:12 AMbuy$5$0.24750.002170.000107220.22
0x150...8864
0x0c...5863
04/20/20267:24:41 AMsell$1.33$0.24890.00057270.00010685.36
0x58f...193c
0x31...1115
04/20/20267:24:33 AMsell$1.08$0.24880.00046650.00010684.36
0x7C9...509e
0xf5...ceaf
04/20/20267:24:32 AMsell$2.1$0.24880.0009070.00010688.48
0xAaF...8be2
0x88...faa7
04/20/20267:24:31 AMsell$11.41$0.24880.0049110.00010745.9
0x111...26cb
0x53...0c49
04/20/20267:23:11 AMsell$7.73$0.2480.0033460.000107131.22
0x70e...20dD
0x78...5f5e
04/20/20266:17:30 AMbuy$0.5004$0.24370.00022040.00010762.04
0x29a...B8A4
0xa1...51eb
04/20/20266:03:31 AMsell$6.76$0.24370.0029740.000107327.71
0x3f0...f2B7
0x60...60b4
04/20/20263:59:33 AMsell$0.3178$0.24610.00013890.00010731.29
0x150...8864
0x4b...b8ad
04/20/20263:56:09 AMsell$0.8057$0.24610.00035240.00010743.28
0x58f...193c
0x50...96b3
04/20/20263:14:23 AMsell$0.4956$0.24450.00021720.00010742.02
0x58f...193c
0x28...2105
04/20/20263:03:02 AMbuy$11.21$0.24560.004920.000107745.66
0xf4c...89ED
0xa6...5112
04/20/20262:55:37 AMbuy$4.02$0.24440.0017630.000107516.39
0x7AF...195b
0x3f...93a7
04/20/20262:23:30 AMbuy$8.86$0.2440.0038940.000107436.24
0x7eF...3e94
0x52...9230
04/20/20262:13:33 AMbuy$10.35$0.24520.0045450.000107242.37
0xb2E...f3a1
0x0a...1d9f
04/19/202610:57:26 PMsell$4.62$0.2430.0020350.000106719.06
0x1A9...98de
0xe7...c3e2