WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.8945
Presyo
0.00026 ETH
TVL
$48,956.62
MKT CAP
$402.6M
5m
0%
1h
0.26%
4h
0.58%
24h
-9.08%
Ibahagi
TXNS
330
Mga Bumili
151
Mga Nagbenta
179
Dami
23K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
27,406.38
Pinagsama ETH:
$7.13

ADA/ETH price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.8945. Ang presyo ng ADA ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $22,735.99. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $402,567,260.72. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $48,956.62. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $48,956.62.

Ang kabuuang transaksyon ng ADA/ETH ay 330 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 179 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $22,735.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00026, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8945 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/202410:50:46 PMsell$22.84$0.89450.0066410.0002625.53
0x32E...f648
0x3f...753b
12/19/202410:47:25 PMsell$16.89$0.89050.004940.000260518.96
0x32E...f648
0x7f...398f
12/19/202410:31:19 PMsell$0.06594$0.89420.000019220.00026060.07374
0x000...Ca92
0xb0...bc54
12/19/202410:12:31 PMbuy$12.48$0.89410.0036530.000261513.96
0xFE3...35FB
0x2d...05cb
12/19/202410:09:43 PMbuy$5.45$0.89160.0015980.00026146.11
0xFE3...35FB
0x38...9280
12/19/202410:09:22 PMbuy$5.65$0.89120.0016570.00026126.34
0xFE3...35FB
0x5c...bba1
12/19/20249:49:46 PMsell$1.82$0.89220.00053250.00026022.04
0x02d...48B1
0x1d...9058
12/19/20249:49:46 PMsell$2.9$0.89240.00084610.00026023.25
0x32E...f648
0xa5...bca5
12/19/20249:47:28 PMbuy$49.82$0.89730.014480.000260755.52
0x069...f254
0x34...cf3a
12/19/20249:42:37 PMbuy$9.31$0.89140.0027170.000260110.44
0xFE3...35FB
0x29...12a3
12/19/20249:36:43 PMsell$16.5$0.88910.004810.000259218.55
0x32E...f648
0x1a...31e4
12/19/20249:20:40 PMsell$18.05$0.88550.0052920.000259520.38
0x02d...48B1
0x9e...50e3
12/19/20249:19:28 PMsell$0.6692$0.88240.0001970.00025970.7584
0x32E...f648
0x80...0f4a
12/19/20249:12:55 PMbuy$6.26$0.8840.0018480.00026077.08
0xFE3...35FB
0xbc...d592
12/19/20249:10:43 PMbuy$5.28$0.88350.0015590.00026065.98
0xFE3...35FB
0xb1...15ea
12/19/20249:10:10 PMbuy$14.57$0.88280.0042990.000260416.5
0xFE3...35FB
0xe7...73f2
12/19/20248:59:19 PMbuy$29.72$0.87280.0088520.000259934.05
0xFE3...35FB
0x21...2bba
12/19/20248:57:01 PMbuy$20.25$0.8740.006010.000259323.17
0xFE3...35FB
0xcc...ba07
12/19/20248:56:04 PMbuy$10.2$0.87630.0030150.00025911.64
0xFE3...35FB
0x58...035d
12/19/20248:49:45 PMsell$6.7$0.8750.0019770.00025797.66
0xFE3...35FB
0x37...e312