WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2107
Presyo
0.00008386 ETH
TVL
$21,056.73
MKT CAP
$95.2M
5m
0%
1h
0%
4h
0.25%
24h
2.82%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
398
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
49,980.13
Pinagsama ETH:
$4.18

ADA/ETH price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2107. Ang presyo ng ADA ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $397.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $95,237,558.73. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $21,056.74. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $21,056.74.

Ang kabuuang transaksyon ng ADA/ETH ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $397.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00008386, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2107 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/202611:24:16 AMbuy$10$0.21070.0039820.0000838647.48
0x003...7923
0x30...9c9e
09/14/202611:13:12 AMsell$8.56$0.21070.0034090.0000835140.82
0xC2D...B449
0x08...145e
09/14/20269:24:51 AMsell$10.01$0.20920.0039860.0000833447.82
0x666...B573
0x8d...8a25
09/14/20269:05:31 AMbuy$10.01$0.21080.0039750.0000836847.5
0x18F...9Ca2
0xfa...5db1
09/14/20269:00:18 AMbuy$10.02$0.21030.003980.0000835247.66
0x249...10DB
0x88...c64b
09/14/20268:49:10 AMsell$10$0.20920.0039740.0000831947.77
0x4Aa...F95F
0x30...3d5a
09/14/20267:42:43 AMbuy$10.01$0.21070.0039640.0000835247.47
0xb56...9Ed1
0x5d...d7cd
09/14/20267:41:29 AMbuy$10.04$0.21020.003980.0000833647.74
0xa20...15e0
0xce...667f
09/14/20267:41:00 AMbuy$10.02$0.20980.0039740.000083247.77
0x13e...3ea8
0x60...d3a1
09/14/20266:54:56 AMbuy$10.01$0.20910.003980.0000830447.92
0x22e...8444
0x5f...3f76
09/14/20266:41:36 AMbuy$6.63$0.20870.0026350.0000829131.78
0xA16...cCFf
0x57...39fa
09/14/20266:11:37 AMbuy$6.94$0.2090.0027490.000082833.19
0xa12...D8f1
0x40...49c7
09/14/20266:06:55 AMbuy$10.02$0.20840.0039720.0000826748.04
0x2F9...D7D4
0xbb...9cf2
09/14/20264:27:30 AMsell$10$0.20660.0039780.0000823448.3
0xf4c...89ED
0xb7...43b1
09/14/20263:54:49 AMsell$4.54$0.2060.0018080.0000824621.93
0x48a...e8b2
0x3c...483e
09/14/20263:46:56 AMsell$1$0.20660.00039850.00008254.83
0x2D9...D61C
0x5b...4396
09/14/20263:01:12 AMsell$10.01$0.20740.0039840.0000825948.24
0xcA0...C056
0x34...24bb
09/14/20262:23:24 AMbuy$11.28$0.2070.0045080.0000827554.48
0x249...10DB
0x8c...64a9
09/14/20262:19:03 AMbuy$6.89$0.20720.0027590.000082633.4
0xC38...d0EA
0x68...619e
09/14/20262:12:06 AMbuy$10.02$0.20620.0040060.0000824748.57
0xC38...d0EA
0xc3...19e3