WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.5852
Presyo
0.0002404 ETH
TVL
$34,060.5
MKT CAP
$265.6M
5m
0%
1h
0.11%
4h
0.18%
24h
0.42%
Ibahagi
TXNS
202
Mga Bumili
66
Mga Nagbenta
136
Dami
972
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
29,067.81
Pinagsama ETH:
$6.97

ADA/ETH price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.5852. Ang presyo ng ADA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $971.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $265,573,477.09. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $34,060.51. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $34,060.51.

Ang kabuuang transaksyon ng ADA/ETH ay 202 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $971.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0002404, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5852 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/24/202511:15:02 PMbuy$0.1705$0.58520.000070040.00024040.2913
0x1Bb...F139
0xa1...de83
06/24/202510:17:14 PMsell$1.45$0.58460.00059470.00023942.48
0x0f6...7594
0x74...0ccc
06/24/20259:45:34 PMbuy$0.1466$0.58630.000060130.00024040.25
0xB9e...BE36
0xd2...a7fb
06/24/20259:09:32 PMbuy$18.46$0.58540.0075740.000240131.53
0x2D7...3A72
0x8c...348e
06/24/20259:02:28 PMbuy$6.83$0.58510.0028020.000239811.68
0x150...8864
0x23...ecd1
06/24/20258:47:25 PMsell$1.23$0.58340.00050550.00023872.11
0x3D6...0aBe
0xc2...a1b6
06/24/20258:18:25 PMsell$3.35$0.58180.0013760.00023885.76
0xF78...2918
0xe2...4330
06/24/20257:52:07 PMbuy$1.58$0.58240.00065330.00023982.72
0x3D6...0aBe
0x67...d817
06/24/20257:51:46 PMbuy$0.1811$0.58240.000074590.00023980.311
0x1Bb...F139
0xbc...f6d8
06/24/20257:51:29 PMbuy$0.2106$0.58240.000086710.00023980.3616
0x1Bb...F139
0xc6...8a45
06/24/20257:51:01 PMbuy$0.2595$0.58240.00010680.00023970.4456
0xD37...7C49
0xd1...4a09
06/24/20257:49:52 PMbuy$0.499$0.5830.00020520.00023970.8558
0x3D6...0aBe
0x79...0e78
06/24/20257:49:19 PMbuy$0.689$0.5830.00028330.00023971.18
0xba1...b306
0x4f...cd74
06/24/20257:47:11 PMbuy$2.77$0.58180.0011440.00023974.77
0x1Bb...F139
0x77...294e
06/24/20257:24:46 PMbuy$3.96$0.58380.0016250.00023966.78
0xC8d...9053
0xfd...ff39
06/24/20257:23:55 PMbuy$4.25$0.58410.0017460.00023957.29
0x000...A309
0xbc...9b53
06/24/20257:23:43 PMbuy$0.1428$0.58390.000058570.00023940.2446
0x39A...0d14
0xc7...9ef2
06/24/20257:22:53 PMbuy$0.1433$0.58390.000058760.00023940.2454
0xF10...6bFB
0x8f...d82d
06/24/20257:22:11 PMbuy$0.3356$0.58390.00013760.00023940.5747
0x5d7...5d3B
0x02...1ed3
06/24/20257:22:25 PMbuy$0.2505$0.58390.00010270.00023940.429
0x3D6...0aBe
0xd0...8fa3