WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.7148
Presyo
0.0001704 ETH
TVL
$49,157.43
MKT CAP
$322.3M
5m
0%
1h
0.23%
4h
1.69%
24h
5.52%
Ibahagi
TXNS
234
Mga Bumili
102
Mga Nagbenta
132
Dami
3K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
34,387.71
Pinagsama ETH:
$5.87

ADA/ETH price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.7148. Ang presyo ng ADA ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $2,946.51. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $322,335,094.39. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $49,157.44. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $49,157.44.

Ang kabuuang transaksyon ng ADA/ETH ay 234 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $2,946.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001704, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7148 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/13/20257:05:02 PMsell$1.12$0.71480.00026920.00017041.57
0x113...94CB
0xa3...0b95
10/13/20256:57:15 PMsell$5.91$0.71090.0014170.00017048.31
0xe2A...9544
0x8a...c32d
10/13/20256:50:05 PMsell$8.11$0.71230.0019420.000170611.38
0xC8E...23a1
0x5a...c5d6
10/13/20256:50:06 PMsell$4.85$0.71180.0011620.00017056.81
0x113...94CB
0x1d...277c
10/13/20256:47:03 PMsell$1.66$0.71250.00039940.00017062.34
0x113...94CB
0x16...868b
10/13/20256:45:57 PMsell$4.07$0.71250.00097680.00017075.72
0x150...8864
0x4c...2732
10/13/20256:46:01 PMsell$1.45$0.71230.00034760.00017072.03
0x150...8864
0x1b...9f32
10/13/20256:43:21 PMsell$2.03$0.71590.00048460.00017072.83
0x113...94CB
0x9b...acf4
10/13/20256:41:54 PMsell$1.58$0.71240.00037990.00017082.22
0x1Bb...F139
0x8f...3b55
10/13/20256:37:17 PMsell$1.4$0.71080.00033840.00017081.98
0x1Bb...F139
0xf7...eebc
10/13/20256:21:20 PMsell$2.59$0.70940.00062560.00017083.66
0x3D6...0aBe
0x26...5dd5
10/13/20256:15:46 PMsell$2.18$0.71320.00052330.00017083.06
0x1Bb...F139
0x14...2580
10/13/20255:46:48 PMsell$27.78$0.7040.0067510.000171139.45
0x000...94BF
0xce...59a0
10/13/20255:45:53 PMsell$2.93$0.70530.00071250.00017134.15
0x58f...193c
0xa3...1b84
10/13/20255:42:47 PMsell$1.41$0.70880.00034160.00017131.99
0x8AD...E63E
0x90...7c71
10/13/20255:37:35 PMsell$18.25$0.7080.0044210.000171425.78
0xc28...B495
0x60...3053
10/13/20255:33:00 PMsell$1.9$0.70520.0004640.00017162.7
0x1Bb...F139
0xa4...06ef
10/13/20255:29:16 PMsell$0.7706$0.70550.00018740.00017161.09
0x111...6051
0x7a...0b99
10/13/20255:28:34 PMsell$5.2$0.70540.0012660.00017167.37
0x8AD...E63E
0xcf...5000
10/13/20255:27:17 PMsell$3.4$0.70530.00082970.00017174.83
0x1Bb...F139
0x45...bc19