WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2358
Presyo
0.0001171 ETH
TVL
$19,811.06
MKT CAP
$106.6M
5m
0%
1h
-0.31%
4h
-0.49%
24h
1.57%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
248
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
41,941.26
Pinagsama ETH:
$4.9

ADA/ETH price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2358. Ang presyo ng ADA ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $248.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $106,592,852.22. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $19,811.06. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $19,811.06.

Ang kabuuang transaksyon ng ADA/ETH ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $248.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001171, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2358 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/30/202610:59:25 PMbuy$0.007236$0.23580.0535760.00011710.03053
0x7d1...61AD
0xae...feca
05/30/202610:15:45 PMsell$2.37$0.23530.001170.000116610.03
0x150...8864
0x85...b8b2
05/30/202610:05:12 PMsell$11.19$0.23650.0055330.000116847.36
0xc46...D71E
0x14...1cbc
05/30/20269:43:34 PMbuy$4.38$0.23830.0021590.000117318.39
0xa29...89f5
0x3e...2ea0
05/30/20267:37:00 PMsell$1.54$0.23720.00076030.00011686.5
0x150...8864
0x0c...4684
05/30/20267:21:09 PMbuy$2.31$0.23750.0011430.00011739.74
0x58f...193c
0x65...24ca
05/30/20267:05:52 PMbuy$5.8$0.23730.0028620.000117224.41
0x111...Dc71
0x8d...807f
05/30/20266:59:11 PMbuy$4.17$0.2370.0020570.000117117.56
0x1Bb...F139
0x4d...507d
05/30/20266:35:17 PMsell$0.1089$0.23670.000053750.00011660.461
0x7d1...61AD
0xcf...f11d
05/30/20265:18:32 PMsell$4.47$0.23680.0022110.000116618.95
0x44E...AfE2
0x3a...29ec
05/30/20265:05:32 PMbuy$0.4119$0.23850.00020320.00011711.73
0x444...5110
0x92...e6b4
05/30/20265:03:34 PMbuy$3.54$0.23680.001750.000117114.94
0x433...9369
0x9c...5f5e
05/30/20264:30:39 PMsell$0.0009172$0.23670.0645280.00011660.003883
0x04b...3D5A
0x66...f87a
05/30/20264:30:39 PMbuy$0.174$0.23670.000085910.0001170.7337
0x26e...6BB9
0x82...2501
05/30/20264:01:39 PMbuy$2.11$0.23640.0010430.0001178.91
0x3D6...0aBe
0xa1...0717
05/30/20263:58:54 PMbuy$1.99$0.23770.00098280.0001178.39
0x3D6...0aBe
0xea...7326
05/30/20263:58:40 PMbuy$1.33$0.23670.00065970.00011695.64
0x745...0939
0x90...78cb
05/30/20263:32:58 PMbuy$2.79$0.23630.0013810.000116911.81
0x1Bb...F139
0x0a...0cf5
05/30/20262:49:36 PMsell$2.33$0.23680.001150.00011649.88
0x381...93eA
0x34...59ef
05/30/20262:46:31 PMbuy$0.3807$0.2360.00018790.00011691.6
0x111...6051
0xd0...ddb1