WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2204
Presyo
0.00008976 ETH
TVL
$21,264.18
MKT CAP
$99.6M
5m
0%
1h
0.27%
4h
-0.24%
24h
2.28%
Ibahagi
TXNS
143
Mga Bumili
75
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
48,285.23
Pinagsama ETH:
$4.32

ADA/ETH price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2204. Ang presyo ng ADA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,010.74. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $99,634,196.21. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $21,264.19. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $21,264.19.

Ang kabuuang transaksyon ng ADA/ETH ay 143 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $1,010.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00008976, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2204 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/24/20266:19:39 AMbuy$3.93$0.22040.0016010.0000897617.84
0x45D...8012
0xa0...3fe2
08/24/20266:06:30 AMsell$10.01$0.21880.0040930.0000894645.76
0xBcc...6392
0x86...dade
08/24/20266:05:25 AMsell$10$0.2190.0040920.0000896245.66
0xBcc...6392
0x94...2ad4
08/24/20265:43:49 AMbuy$10.01$0.22070.0040840.0000899845.39
0x73F...735B
0x04...0bef
08/24/20265:41:44 AMbuy$0.02374$0.22050.0596890.00008990.1077
0xBe5...7A02
0xd7...36e1
08/24/20265:35:53 AMsell$10$0.21880.0040970.0000896345.71
0xb07...A0b7
0x8b...daeb
08/24/20265:22:37 AMsell$9.98$0.21980.0040760.0000897945.39
0x630...28b2
0x59...9080
08/24/20264:44:07 AMbuy$10.02$0.22030.0041060.0000902445.49
0xa20...15e0
0x32...f69b
08/24/20264:21:43 AMbuy$10.02$0.22030.0040990.0000900745.51
0x249...10DB
0xd2...d198
08/24/20264:05:55 AMbuy$10.01$0.21920.0041060.000089945.67
0x003...7923
0x3d...c9ac
08/24/20263:32:15 AMbuy$0.5007$0.21730.00020570.000089812.29
0xD78...1Ba2
0xe6...6b8f
08/24/20263:30:22 AMbuy$0.6993$0.21930.00028720.00008983.19
0x8f5...10CA
0x3f...96f1
08/24/20263:23:03 AMsell$18.22$0.21920.0074780.0000895983.46
0xb2B...FA3e
0xbe...666d
08/24/20263:17:12 AMbuy$0.8186$0.21830.00033620.00009013.73
0x8f5...10CA
0x26...f10a
08/24/20263:16:58 AMbuy$0.4258$0.21880.00017480.000090091.94
0xd0E...3042
0x86...5f86
08/24/20263:16:41 AMsell$10$0.2190.0041070.0000898145.72
0x44C...9a4e
0xf5...0c31
08/24/20263:14:28 AMsell$10$0.22110.0041070.0000899845.64
0xBcc...6392
0x85...23ad
08/24/20262:56:45 AMbuy$3$0.22110.001230.000090413.6
0x8C5...9d79
0x2a...2661
08/24/20262:40:19 AMbuy$3.11$0.22130.0012720.0000903514.08
0x7Dd...54Ec
0x49...dfaf
08/24/20262:19:46 AMbuy$0.945$0.2210.00038580.000090314.27
0xA2E...189E
0xbd...5195