WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ADA pair

Presyo USD
$3,911.68
Presyo
5,085.13 ADA
TVL
$49,368.39
MKT CAP
$2.37B
5m
0.06%
1h
-0.32%
4h
-0.44%
24h
1.46%
Ibahagi
TXNS
113
Mga Bumili
43
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama ETH:
6.32
Pinagsama ADA:
$32,083.89

ETH/ADA price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $3,911.68. Ang presyo ng ETH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,688.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,366,566,654.96. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $49,368.40. Ang ETH/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ADA na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $49,368.40.

Ang kabuuang transaksyon ng ETH/ADA ay 113 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ETH/ADA pool ay may trading volume na $1,688.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ADA ay 5,085.13, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,911.68 ngayon.

ETH-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/26/20256:10:59 AMsell$5.28$0.76920.001350.00019666.860xbb...d32a
09/26/20256:04:41 AMsell$9.08$0.76870.0023240.000196711.810x82...6f56
09/26/20256:03:53 AMsell$5.91$0.76820.0015150.00019687.690xfd...37a9
09/26/20255:59:44 AMsell$8.35$0.76940.002140.000196910.860x30...037e
09/26/20255:59:27 AMsell$7.08$0.76990.0018140.00019719.20x75...8bbe
09/26/20255:58:58 AMbuy$64.07$0.77260.01640.000197882.920x8d...be98
09/26/20255:59:00 AMsell$17.15$0.77070.0043920.000197322.260x88...0ea9
09/26/20255:58:59 AMsell$5.3$0.77140.0013580.00019746.870xf7...77c3
09/26/20255:51:45 AMsell$5.07$0.770.0012940.00019656.580xc9...b812
09/26/20255:51:16 AMbuy$22.43$0.77170.0057320.000197229.060x85...e6c5
09/26/20255:41:37 AMsell$6.93$0.77110.0017640.00019628.980xe4...2797
09/26/20255:41:06 AMsell$0.3497$0.77130.000089030.00019630.45340x59...d7a8
09/26/20255:35:51 AMsell$1.13$0.77050.00028830.00019631.460xf0...b9cc
09/26/20255:35:41 AMsell$1.11$0.77060.00028520.00019631.450x44...1617
09/26/20255:33:40 AMbuy$40.31$0.77170.010280.000196852.230x4d...64a9
09/26/20255:29:33 AMsell$1.43$0.76830.00036650.00019571.870x03...180d
09/26/20255:28:00 AMbuy$16.38$0.77170.004170.000196421.230x41...29bb
09/26/20255:05:49 AMbuy$19.15$0.77050.0048760.000196124.850xd8...acc3
09/26/20254:53:48 AMbuy$12.23$0.76890.0031180.000195915.910x42...f842
09/26/20254:13:57 AMsell$35.78$0.76950.0090810.000195346.50x29...e0ed