WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.1647
Presyo
0.00009088 ETH
TVL
$15,714.22
MKT CAP
$74.5M
5m
0%
1h
0%
4h
1.02%
24h
-2.78%
Ibahagi
TXNS
287
Mga Bumili
214
Mga Nagbenta
73
Dami
857
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
47,767.26
Pinagsama ETH:
$4.34

ADA/ETH price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1647. Ang presyo ng ADA ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $857.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,453,623.18. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $15,714.23. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $15,714.23.

Ang kabuuang transaksyon ng ADA/ETH ay 287 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $857.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00009088, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1647 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/12/20262:27:04 PMsell$10$0.16470.0055430.0000908860.99
0x164...C31d
0xa4...fce4
07/12/20262:23:20 PMsell$0.0359$0.16470.000019880.0000910.2185
0x695...F122
0x1f...7480
07/12/20261:14:43 PMsell$2.3$0.16520.0012740.0000910213.99
0xe95...281D
0xd0...582d
07/12/20261:14:19 PMsell$1.47$0.16520.00081820.000091078.98
0x7AE...746C
0x7a...795e
07/12/20261:13:48 PMsell$3.61$0.16520.0019970.0000911321.91
0x666...02a8
0x70...c247
07/12/20261:07:15 PMbuy$9.99$0.16530.0055310.0000914260.5
0x1Ba...7ca8
0x97...7fe5
07/12/202612:56:00 PMsell$5.9$0.16520.0032660.0000910135.89
0xe99...7B5c
0x34...e657
07/12/202612:54:16 PMsell$0.955$0.16510.00052880.000091095.8
0x1F4...7cDc
0x24...f4ca
07/12/202612:53:19 PMsell$1.13$0.1650.00063090.000091116.92
0x8CA...2B97
0xb5...a121
07/12/202612:27:29 PMsell$4.02$0.16530.0022260.0000911724.41
0xD05...5d7E
0xfa...00c1
07/12/202612:18:00 PMbuy$10.02$0.16410.0055450.0000914760.62
0xb56...9Ed1
0x12...92cb
07/12/202612:05:52 PMbuy$0.2$0.16410.00011090.000091351.21
0x6e4...7561
0x9e...954e
07/12/202611:45:21 AMbuy$0.479$0.16430.00026520.000091342.9
0xe09...5268
0xf1...413f
07/12/202611:33:39 AMbuy$10.01$0.16410.0055520.0000912260.87
0x13e...3ea8
0x1c...d498
07/12/202610:45:31 AMbuy$10$0.1630.0055570.0000909861.08
0x4Aa...F95F
0xfa...b60d
07/12/202610:45:09 AMbuy$48.34$0.1640.026850.00009031297.34
0x30f...1027
0x01...acc8
07/12/202610:45:08 AMsell$73.58$0.1640.040870.00009024452.94
0x9d6...ca34
0xa9...5457
07/12/20269:45:17 AMbuy$6.04$0.16490.0033490.0000913936.65
0xb56...9Ed1
0x85...92e2
07/12/20269:37:45 AMbuy$10.02$0.16350.0055640.000091261
0xb07...A0b7
0xc9...26ee
07/12/20269:37:48 AMsell$0.09047$0.16350.000050220.000090950.5521
0xd68...A5b5
0x51...0f7b