WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.7047
Presyo
0.0003823 ETH
TVL
$32,393.78
MKT CAP
$318.4M
5m
0%
1h
-0.01%
4h
-0.32%
24h
3.39%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
420
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
23,005.54
Pinagsama ETH:
$8.77

ADA/ETH price stats sa BNB Chain

Noong Mayo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.7047. Ang presyo ng ADA ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $419.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $318,408,765.96. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $32,393.79. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $32,393.79.

Ang kabuuang transaksyon ng ADA/ETH ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $419.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0003823, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7047 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/01/20258:03:59 PMbuy$2.7$0.70470.0014680.00038233.84
0x5d7...5d3B
0xab...3c44
05/01/20257:43:29 PMsell$0.9669$0.70550.00052210.0003811.37
0x773...Bf7b
0x5f...72b9
05/01/20257:35:05 PMsell$0.9998$0.70550.00053990.0003811.41
0x6eB...e6Cf
0xbe...b67f
05/01/20257:35:03 PMbuy$36.81$0.70690.019880.000381852.07
0x595...4241
0xb5...01c1
05/01/20257:13:33 PMbuy$18.52$0.70480.010.000380426.28
0xfe0...C9Dd
0xeb...6200
05/01/20256:24:53 PMbuy$2.46$0.70390.0013280.00037993.49
0x168...e974
0xd8...c717
05/01/20256:22:56 PMbuy$1.85$0.70310.0010.00037982.63
0x04c...94e0
0xdd...f4f5
05/01/20256:15:59 PMbuy$2.07$0.70410.001120.00037972.95
0xbb3...ABe0
0x2a...c874
05/01/20256:15:12 PMsell$37.66$0.70280.020310.00037953.59
0x595...4241
0x64...1dc9
05/01/20255:42:28 PMbuy$18.49$0.70490.010.00038126.24
0xfe0...C9Dd
0x99...559b
05/01/20255:40:37 PMbuy$8.95$0.70370.0048380.000380412.71
0x198...6139
0x53...38a8
05/01/20255:28:45 PMbuy$7.4$0.70550.0039870.0003810.49
0x581...C589
0x5c...740a
05/01/20254:41:54 PMsell$2.08$0.70450.0011220.00037842.96
0x000...5760
0x55...a7df
05/01/20254:39:40 PMsell$1.14$0.70420.00061630.00037841.62
0x999...3347
0x01...1bff
05/01/20254:02:34 PMbuy$0.02537$0.7070.000013630.000380.03589
0xe09...5268
0x77...1e36
05/01/20253:19:49 PMsell$2.19$0.70590.0011770.00037853.11
0x999...3347
0x9e...6ec9
05/01/20253:13:16 PMsell$22.09$0.70720.011840.000379131.24
0x820...2ED8
0xf5...a69e
05/01/20253:11:21 PMsell$10.03$0.70720.0053910.000379814.19
0xbb2...E809
0x8f...c342
05/01/20253:11:04 PMsell$7.53$0.70750.0040520.000380210.65
0xe09...5268
0x81...4bca
05/01/20252:05:20 PMsell$10.87$0.6990.0059240.000380715.56
0x01F...703a
0xe5...7ce3