WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.8976
Presyo
0.0002876 ETH
TVL
$47,020.53
MKT CAP
$404.6M
5m
0%
1h
-0.41%
4h
-1.81%
24h
-4.65%
Ibahagi
TXNS
170
Mga Bumili
99
Mga Nagbenta
71
Dami
995
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
26,248.15
Pinagsama ETH:
$7.53

ADA/ETH price stats sa BNB Chain

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.8976. Ang presyo ng ADA ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $995.05. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $404,590,866.47. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $47,020.54. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $47,020.54.

Ang kabuuang transaksyon ng ADA/ETH ay 170 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $995.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0002876, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8976 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/01/202511:51:09 PMbuy$6.64$0.89760.0021280.00028767.4
0x16c...F8fB
0xf7...adc9
02/01/202511:46:21 PMbuy$8.14$0.8970.0026080.00028749.07
0xd5A...015D
0x2a...f7c1
02/01/202511:27:33 PMbuy$9.74$0.89430.0031290.000287210.89
0x32E...f648
0x5a...f82f
02/01/202511:17:42 PMbuy$5.82$0.8950.0018680.0002876.51
0x185...c421
0x45...08aa
02/01/202511:16:51 PMbuy$7.48$0.89820.0023890.00028688.32
0xb3c...2d0b
0xae...fb4c
02/01/202511:16:21 PMsell$55.76$0.89610.01780.000286162.22
0x228...4099
0x91...fd8a
02/01/202511:15:00 PMsell$16.63$0.89920.0053120.000287118.49
0x1FB...42F5
0xa1...98e0
02/01/202511:08:30 PMsell$7.46$0.90010.0023830.00028748.29
0x3D8...5f95
0x8b...b9fc
02/01/202510:54:00 PMsell$7.6$0.90130.0024270.00028768.44
0xFE3...35FB
0x81...3f4e
02/01/202510:34:15 PMsell$6.62$0.90260.0021120.00028787.33
0x16c...F8fB
0x46...65cb
02/01/20259:56:42 PMbuy$0.5149$0.91130.00016330.0002890.565
0x2aC...0729
0x7d...eb7b
02/01/20259:55:30 PMbuy$4.45$0.91190.001410.00028894.88
0xc5F...30aE
0x4e...cda2
02/01/20259:20:21 PMsell$0.8635$0.91010.0002730.00028770.9488
0x1e4...88Fe
0xc0...7932
02/01/20259:20:18 PMsell$0.09089$0.91010.000028740.00028780.09986
0x4Ea...9265
0xa2...b5f4
02/01/20259:17:00 PMbuy$7.97$0.91630.0025120.00028888.69
0xD9d...C5CE
0x4f...289a
02/01/20259:16:21 PMbuy$5.54$0.91580.0017480.00028876.05
0xFE3...35FB
0xec...5b72
02/01/20259:10:42 PMbuy$11.71$0.91440.0036940.000288412.8
0x135...507E
0x99...0d7a
02/01/20259:07:42 PMbuy$0.1$0.91370.000031580.00028830.1095
0x1e4...88Fe
0xe6...4682
02/01/20259:07:39 PMbuy$11.57$0.91310.0036540.000288212.68
0xFE3...35FB
0xca...e1e3
02/01/20258:59:03 PMsell$0.3586$0.90670.00011340.00028690.3955
0x32E...f648
0x20...e781