WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.8248
Presyo
0.0001889 ETH
TVL
$54,001.56
MKT CAP
$373.3M
5m
0%
1h
0.93%
4h
1.05%
24h
1.11%
Ibahagi
TXNS
105
Mga Bumili
42
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
32,733.54
Pinagsama ETH:
$6.17

ADA/ETH price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.8248. Ang presyo ng ADA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,054.57. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $373,257,240.58. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $54,001.57. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $54,001.57.

Ang kabuuang transaksyon ng ADA/ETH ay 105 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $1,054.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001889, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8248 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/05/20257:33:14 AMbuy$20.27$0.82480.0046430.000188924.580x3c...e8ba
09/05/20257:26:31 AMbuy$10.31$0.8230.0023650.000188612.530x16...5350
09/05/20257:20:22 AMsell$39.11$0.81950.0089770.000188147.710x66...9557
09/05/20257:01:00 AMbuy$6.68$0.81870.0015440.00018918.160x72...58b8
09/05/20256:55:54 AMbuy$7.55$0.81720.0017460.0001899.240x32...3f35
09/05/20255:04:23 AMsell$10.79$0.8140.0024960.000188213.260x84...72fd
09/05/20254:42:14 AMbuy$6.68$0.81770.0015460.0001898.170x8d...8c5b
09/05/20254:33:50 AMbuy$11.11$0.8180.0025660.000188913.580x65...e2ca
09/05/20254:32:26 AMsell$26.49$0.81510.006120.000188232.50x62...a1bb
09/05/20253:54:06 AMsell$0.748$0.81510.00017290.00018840.91760x69...f7cd
09/05/20253:53:54 AMsell$1.8$0.81520.00041840.00018852.210x55...ff26
09/05/20253:53:44 AMsell$0.7838$0.81530.00018120.00018850.96130x2e...79bc
09/05/20253:53:05 AMsell$1.56$0.81540.00036090.00018851.910x1b...ba66
09/05/20253:51:23 AMsell$2.3$0.81570.00053320.00018852.820xbd...ff38
09/05/20253:49:12 AMsell$3.3$0.81620.00076430.00018864.050x9e...5b64
09/05/20253:29:46 AMbuy$8.16$0.81540.0018950.000189310.010xfd...2a96
09/05/20253:27:30 AMsell$0.05788$0.81190.000013430.00018850.071280x11...7b30
09/05/20253:04:54 AMsell$0.3193$0.81370.000073970.00018850.39230x4a...1ce8
09/05/20252:46:13 AMbuy$10.7$0.81460.0024860.000189213.130xf9...208e
09/05/20252:41:23 AMbuy$11.42$0.81520.0026490.00018914.010x93...3cfb