WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.275
Presyo
0.000118 ETH
TVL
$22,940.31
MKT CAP
$124.3M
5m
0%
1h
0.46%
4h
0.91%
24h
1.70%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
256
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
41,733.94
Pinagsama ETH:
$4.92

ADA/ETH price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.275. Ang presyo ng ADA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $256.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $124,313,074.38. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $22,940.31. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $22,940.31.

Ang kabuuang transaksyon ng ADA/ETH ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $256.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.000118, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.275 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/10/20262:09:25 PMbuy$11.4$0.2750.0048960.00011841.48
0x2F9...D7D4
0xec...afaf
05/10/20262:05:12 PMbuy$10.02$0.27460.0043030.000117836.52
0xf4c...89ED
0xa0...766a
05/10/20261:54:37 PMbuy$6.41$0.2740.0027550.000117623.42
0x6A0...2056
0x97...c2b3
05/10/20261:41:02 PMbuy$11.28$0.27380.0048460.000117441.26
0x2Ac...6E6C
0x23...6b75
05/10/202610:51:06 AMbuy$10.01$0.27260.0043070.000117236.74
0x73F...735B
0x6f...83a1
05/10/20268:50:18 AMbuy$5.36$0.27290.0023010.00011719.65
0x3E6...CEeA
0x18...7a0b
05/10/20268:30:06 AMbuy$11.02$0.27140.0047310.000116940.46
0x884...12E6
0xf8...e3eb
05/10/20268:24:07 AMbuy$7.69$0.27220.0033030.000116728.3
0xd7b...C6C3
0xfa...7773
05/10/20268:09:56 AMbuy$7.68$0.27140.0032980.000116528.29
0x0C5...677C
0xac...46de
05/10/20268:09:37 AMbuy$7.66$0.27130.0032940.000116428.29
0x45b...6481
0x5e...fe43
05/10/20268:03:48 AMbuy$4.83$0.2710.0020760.000116217.85
0x314...F052
0x55...ab30
05/10/20267:22:53 AMbuy$6.9$0.27010.0029640.000116125.52
0xC3f...FD1d
0x94...5d9f
05/10/20267:21:38 AMbuy$5.57$0.27050.0023940.00011620.63
0xda2...1051
0x18...49cc
05/10/20266:49:02 AMsell$1.67$0.26860.00071880.00011556.22
0x22f...476E
0x11...6a2f
05/10/20266:25:52 AMbuy$0.307$0.27040.00013180.0001161.13
0xC3f...FD1d
0x03...85bd
05/10/20266:16:06 AMbuy$0.2136$0.26910.000091750.0001160.791
0x58f...193c
0xd7...8cf0
05/10/20266:15:56 AMbuy$1.13$0.26870.00048590.00011594.18
0xE2E...6539
0xd4...534a
05/10/20266:15:55 AMsell$10.97$0.26870.0047130.000115640.76
0x249...10DB
0xe9...c4a8
05/10/20265:09:13 AMbuy$0.05045$0.26950.000021670.00011610.1865
0xC3f...FD1d
0x82...7153
05/10/20265:09:16 AMbuy$0.02476$0.26950.000010630.00011610.09154
0x7AF...195b
0x04...4a15