WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.1939
Presyo
0.0001036 ETH
TVL
$17,375.48
MKT CAP
$87.6M
5m
0%
1h
0.42%
4h
0.97%
24h
2.66%
Ibahagi
TXNS
229
Mga Bumili
99
Mga Nagbenta
130
Dami
1K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
44,746.51
Pinagsama ETH:
$4.64

ADA/ETH price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1939. Ang presyo ng ADA ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,426.17. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $87,628,687.22. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $17,375.49. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $17,375.49.

Ang kabuuang transaksyon ng ADA/ETH ay 229 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $1,426.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001036, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1939 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/03/20267:13:06 PMsell$0.2683$0.19390.00014330.00010361.38
0x62d...9db6
0x1d...0f1c
08/03/20266:52:01 PMsell$10.01$0.19390.005360.000103851.63
0xA16...cCFf
0x9f...04c9
08/03/20266:45:21 PMsell$0.03409$0.19410.000018240.00010390.1755
0xd0E...3042
0x53...8dbb
08/03/20266:44:00 PMbuy$6.96$0.1940.0037270.000104235.75
0xa20...15e0
0x19...56fa
08/03/20266:42:27 PMbuy$10.02$0.19370.0053640.00010451.55
0x123...dD50
0x72...cd42
08/03/20266:35:30 PMsell$0.6287$0.19460.00033620.00010353.24
0xD52...Db4b
0x96...48ed
08/03/20266:35:10 PMbuy$10.04$0.19410.0053690.000103851.71
0xA95...f45E
0xba...ed7c
08/03/20266:32:39 PMbuy$10.02$0.19370.0053590.000103551.73
0xfFa...83AC
0xee...cad9
08/03/20266:28:56 PMbuy$10$0.19350.0053540.000103351.8
0x73F...735B
0x68...b2fd
08/03/20266:25:15 PMbuy$1.55$0.19340.00083220.00010328.06
0xE20...DDaC
0xd1...c026
08/03/20266:19:18 PMbuy$9.99$0.19310.0053430.00010351.83
0xa20...15e0
0x04...3fb6
08/03/20266:07:43 PMbuy$6.01$0.19250.0032150.000102831.25
0x13e...3ea8
0xd5...8f83
08/03/20266:06:51 PMbuy$10.01$0.19220.0053520.000102652.12
0xb56...9Ed1
0xc8...3dc3
08/03/20265:40:27 PMbuy$0.4447$0.19080.0002380.00010252.32
0x8f5...10CA
0x47...4195
08/03/20265:39:24 PMbuy$1.05$0.19080.00056660.00010255.52
0xd0E...3042
0x3b...b8a9
08/03/20265:38:22 PMsell$5.87$0.1910.0031420.000102230.74
0x1Ba...7ca8
0xed...f270
08/03/20265:38:06 PMsell$10.02$0.19140.0053580.000102352.33
0xC38...d0EA
0x78...153f
08/03/20265:21:23 PMbuy$0.9998$0.19160.00053510.00010295.2
0xDFD...9b55
0xf7...26f6
08/03/20265:20:26 PMsell$10$0.19180.0053550.000102652.19
0xf4c...89ED
0x02...a9d4
08/03/20265:16:13 PMsell$10.01$0.1920.0053560.000102852.08
0x630...28b2
0xda...e3fa