WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.6201
Presyo
0.0001649 ETH
TVL
$41,246.02
MKT CAP
$280.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
119
Mga Bumili
58
Mga Nagbenta
61
Dami
1K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
35,009.77
Pinagsama ETH:
$5.78

ADA/ETH price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.6201. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,403.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $280,242,385.22. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $41,246.03. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $41,246.03.

Ang kabuuang transaksyon ng ADA/ETH ay 119 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $1,403.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001649, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6201 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/08/20256:27:32 PMsell$6.61$0.62010.0019580.000164911.87
0x3D8...5f95
0xb1...eba9
11/08/20256:01:59 PMsell$6.13$0.62010.0018170.00016511.01
0xE34...0334
0x43...0afb
11/08/20255:56:08 PMbuy$0.1182$0.62010.000035020.00016570.2112
0x695...F122
0x40...1c8f
11/08/20254:53:46 PMbuy$7.26$0.62010.0021490.000165612.97
0x7BC...8b54
0x69...ba22
11/08/20254:53:50 PMbuy$1.71$0.62010.00050820.00016573.06
0x113...94CB
0x62...a62c
11/08/20253:29:52 PMbuy$0.2993$0.62010.000088610.00016560.5351
0x8AD...E63E
0xdc...fe80
11/08/20253:21:22 PMsell$25.75$0.62010.0076240.000165146.16
0xcAa...39C7
0x8a...9f9a
11/08/20253:12:16 PMbuy$0.2857$0.62010.000084610.0001660.5096
0x113...94CB
0x79...e8f2
11/08/20253:12:10 PMsell$25.17$0.62010.0074540.000165545.03
0x388...5BF8
0xac...6de8
11/08/20253:09:37 PMbuy$1.83$0.62010.00054320.00016643.26
0x1Bb...F139
0x92...9ba8
11/08/20253:09:19 PMsell$22.35$0.62010.0066190.000165939.9
0x595...4241
0x14...ebaf
11/08/20252:54:46 PMsell$6.33$0.62010.0018770.000166111.29
0x7BC...8b54
0x25...cf3a
11/08/20252:30:56 PMbuy$1.76$0.62010.00052270.00016693.13
0x58f...193c
0xf9...c948
11/08/20252:30:06 PMsell$23.04$0.62010.0068230.000166441
0xe72...BC45
0xe3...0eb8
11/08/20252:20:46 PMsell$22.58$0.62010.0066870.000166740.1
0x595...4241
0x5e...fff8
11/08/20252:09:31 PMbuy$1.44$0.62010.0004270.00016762.54
0x8AD...E63E
0x63...e087
11/08/20251:56:00 PMbuy$1.14$0.62010.00033850.00016762.01
0x3D6...0aBe
0x37...2450
11/08/20251:55:33 PMsell$18.53$0.62010.0054860.000167132.83
0xB4f...77F4
0xa6...e224
11/08/20251:53:16 PMsell$18.79$0.62010.0055640.000167433.23
0x3D8...5f95
0xa8...09a7
11/08/20251:39:01 PMsell$18.79$0.62010.0055650.000167733.17
0x557...4CF4
0x31...6e5f