WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2044
Presyo
0.00008757 ETH
TVL
$20,052.38
MKT CAP
$92.4M
5m
0%
1h
0.11%
4h
0.93%
24h
-0.07%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
256
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
49,066.66
Pinagsama ETH:
$4.29

ADA/ETH price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2044. Ang presyo ng ADA ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $255.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $92,414,702.78. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $20,052.39. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $20,052.39.

Ang kabuuang transaksyon ng ADA/ETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $255.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00008757, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2044 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/27/20261:40:51 PMbuy$9.99$0.20440.0042820.0000875748.9
0x666...005A
0x0b...5009
10/27/20261:35:20 PMbuy$9.97$0.20240.0042910.000087449.09
0x666...B573
0x49...f0f2
10/27/20261:35:11 PMsell$37.53$0.20410.016140.00008712185.35
0x305...b68D
0xb4...8e23
10/27/20261:35:11 PMbuy$10.01$0.20410.0043070.0000872249.38
0x5D2...10D3
0x37...ffb7
10/27/20261:31:49 PMsell$10.01$0.20340.0043030.0000875349.16
0x666...B573
0xdb...92c4
10/27/202612:43:51 PMbuy$0.4506$0.20420.00019310.000087972.19
0x444...5110
0x12...ffbd
10/27/202612:11:12 PMsell$10.35$0.20260.0044720.000087750.99
0x532...8E97
0x8a...5a39
10/27/202611:02:38 AMbuy$9.99$0.20430.0043090.0000880548.93
0x666...d758
0xb6...cd68
10/27/202610:45:49 AMbuy$6.8$0.20370.0029370.000087933.41
0xdFc...8ac3
0xa5...09d0
10/27/202610:17:56 AMbuy$0.1196$0.20110.0000520.000087820.592
0xbb2...7A3e
0x22...1ea5
10/27/202610:13:22 AMbuy$0.6538$0.20240.00028410.000087813.23
0x521...70a5
0x02...b453
10/27/202610:08:26 AMbuy$0.24$0.20240.00010410.000087811.18
0x28a...03dA
0x91...0206
10/27/202610:06:08 AMsell$10.02$0.20190.004340.0000875449.57
0x666...18Cd
0xfc...3006
10/27/20269:47:10 AMsell$10.01$0.20260.0043340.0000877249.41
0x29c...CDF9
0xc4...5822
10/27/20269:24:04 AMsell$8.21$0.20260.0035510.0000878840.4
0x01f...39ed
0x7f...bee5
10/27/20269:19:29 AMsell$1.03$0.20270.00044840.000087965.09
0x4a8...6Aa4
0xe6...c8fb
10/27/20268:29:48 AMbuy$1.99$0.20330.00086450.000088319.78
0xBD3...4e45
0xac...8890
10/27/20265:16:33 AMbuy$1.69$0.20420.00073060.000088278.27
0xFDc...b622
0x06...5605
10/27/20263:17:27 AMsell$10.01$0.20420.0043340.0000879949.26
0x666...bf53
0x51...034b
10/27/20263:03:08 AMsell$10.01$0.20450.0043330.0000881749.14
0x666...9B4A
0xcc...b065