WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2794
Presyo
0.0001423 ETH
TVL
$21,212.92
MKT CAP
$126.3M
5m
0%
1h
0.60%
4h
-3.22%
24h
-1.53%
Ibahagi
TXNS
90
Mga Bumili
40
Mga Nagbenta
50
Dami
410
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
37,894.61
Pinagsama ETH:
$5.4

ADA/ETH price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2794. Ang presyo ng ADA ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $410.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $126,288,460.93. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $21,212.92. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $21,212.92.

Ang kabuuang transaksyon ng ADA/ETH ay 90 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $410.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001423, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2794 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/16/20264:34:23 PMsell$4.09$0.27940.002080.000142314.61
0x0C5...677C
0x01...5351
02/16/20264:06:12 PMsell$1.95$0.28120.00099330.00014246.97
0x113...94CB
0x36...171d
02/16/20264:06:04 PMsell$1.27$0.28120.00064570.00014244.53
0x1Bb...F139
0x49...77c7
02/16/20264:05:32 PMsell$0.4123$0.27970.00020970.00014241.47
0x3D6...0aBe
0x2d...d046
02/16/20264:05:29 PMsell$2.55$0.27970.0012980.00014259.11
0x9df...1a44
0xd9...7702
02/16/20264:01:42 PMsell$4.08$0.27970.0020820.000142614.6
0xa29...89f5
0x8d...5b78
02/16/20263:52:20 PMsell$7.35$0.27840.0037570.000142726.31
0x44E...AfE2
0x61...4a01
02/16/20263:44:00 PMsell$2.62$0.27810.0013420.00014289.39
0x7AF...195b
0x02...6ce7
02/16/20263:36:09 PMsell$11.77$0.27770.0060630.00014342.37
0x123...dD50
0x63...d765
02/16/20263:32:09 PMsell$11$0.280.0056580.000143339.45
0xf4c...89ED
0x87...8637
02/16/20263:03:29 PMsell$0.2925$0.28410.00014750.00014351.02
0x1Bb...F139
0x7f...5b67
02/16/20262:47:38 PMbuy$11.93$0.28330.0060640.000143942.12
0xa12...D8f1
0x84...ad1c
02/16/20262:37:40 PMbuy$7.72$0.28260.0039290.000143727.34
0x44E...AfE2
0x6a...38dd
02/16/20262:37:30 PMbuy$4.08$0.28250.0020760.000143514.46
0x45b...6481
0x55...296b
02/16/20262:36:04 PMbuy$4.08$0.28220.0020770.000143414.48
0x0C5...677C
0xe7...99bb
02/16/20261:44:19 PMbuy$0.02085$0.28190.000010560.00014330.07371
0x3A6...DAD5
0x98...e354
02/16/20261:32:21 PMbuy$7.72$0.28310.0038910.000143227.16
0xd7b...C6C3
0xce...5ecc
02/16/20261:03:46 PMsell$1.81$0.28870.00089830.00014266.29
0x113...94CB
0x08...205a
02/16/20261:03:13 PMsell$0.6611$0.28680.00032730.00014262.29
0x189...5Da7
0x95...5f52
02/16/20261:03:13 PMsell$7.74$0.28680.0038360.000142726.87
0x0c1...9E46
0xa9...a3c5