WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.5649
Presyo
0.0001182 ETH
TVL
$40,815.05
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
119
Mga Bumili
64
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
41,488.96
Pinagsama ETH:
$4.89

ADA/ETH price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,122.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $40,815.06. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $40,815.06.

Ang kabuuang transaksyon ng ADA/ETH ay 119 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $1,122.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001182, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/02/20268:04:17 AMbuy$0.6353$0.56490.0001790.00011821.51
0x8AD...E63E
0x6d...da7f
01/02/20268:04:05 AMbuy$0.5109$0.56490.0001440.00011821.21
0x3D6...0aBe
0xc8...cb12
01/02/20268:02:44 AMbuy$0.8733$0.56490.00024610.00011822.08
0x8AD...E63E
0x1a...3bda
01/02/20268:02:20 AMbuy$0.6455$0.56490.00018190.00011821.53
0x150...8864
0x2a...edbf
01/02/20267:40:43 AMbuy$0.1897$0.56490.000053480.00011820.4523
0x1Bb...F139
0xf0...8ed1
01/02/20267:35:56 AMbuy$0.482$0.56490.00013580.00011821.14
0x1Bb...F139
0xa6...cae0
01/02/20267:35:30 AMbuy$0.2597$0.56490.000073210.00011820.6192
0x8AD...E63E
0xea...3d65
01/02/20267:33:32 AMbuy$0.6669$0.56490.00018790.00011821.59
0x113...94CB
0x31...f319
01/02/20267:29:41 AMbuy$0.3791$0.56490.00010680.00011820.9039
0x3D6...0aBe
0x20...c15f
01/02/20267:26:47 AMsell$11.35$0.56490.0031990.000117827.15
0xF58...571D
0x8c...bc7f
01/02/20267:26:11 AMsell$9.49$0.56490.0026770.000117922.69
0xA42...a45f
0x60...90fb
01/02/20267:26:11 AMbuy$0.5647$0.56490.00015910.00011831.34
0x3D6...0aBe
0x8c...bfc4
01/02/20267:25:29 AMsell$8.95$0.56490.0025240.00011821.38
0xE34...0334
0x8d...9cb9
01/02/20266:40:34 AMsell$12.8$0.56490.0036070.000118230.51
0xBf6...626c
0x11...57a7
01/02/20266:38:47 AMsell$15.32$0.56490.0043180.000118436.46
0xBf6...626c
0xde...81bc
01/02/20266:16:12 AMsell$16.9$0.56490.0047650.000118640.16
0x6c2...e742
0x98...acdb
01/02/20266:04:59 AMsell$7.04$0.56490.0019850.000118816.71
0xF58...571D
0x25...d5a5
01/02/20265:29:51 AMsell$7.97$0.56490.0022470.000118918.9
0xae9...073b
0xc6...f4aa
01/02/20265:20:39 AMsell$12.66$0.56490.0035690.00011929.98
0xA42...a45f
0xe8...4941
01/02/20264:50:17 AMbuy$1.39$0.56490.00039340.00011963.28
0x8AD...E63E
0xfd...81b3