WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.1618
Presyo
0.00009328 ETH
TVL
$15,256.1
MKT CAP
$73.2M
5m
0%
1h
0.77%
4h
-0.22%
24h
-0.49%
Ibahagi
TXNS
108
Mga Bumili
74
Mga Nagbenta
34
Dami
218
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
47,161.01
Pinagsama ETH:
$4.39

ADA/ETH price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.1618. Ang presyo ng ADA ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $218.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,150,985.05. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $15,256.11. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $15,256.11.

Ang kabuuang transaksyon ng ADA/ETH ay 108 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $218.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.00009328, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1618 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/21/20267:43:09 AMbuy$7.98$0.16180.0046030.0000932849.34
0x003...7923
0x97...00e8
06/21/20267:31:31 AMbuy$10.03$0.16060.0057860.0000930662.18
0xCBB...1424
0x4a...4c24
06/21/20267:30:08 AMbuy$1.11$0.16060.00064470.000092926.93
0xf70...dbEF
0x17...d563
06/21/20267:16:53 AMbuy$0.0124$0.16060.0571470.000092910.07692
0xd0E...3042
0xb1...f847
06/21/20265:40:26 AMbuy$0.1023$0.16110.000059020.00009290.6353
0xA2E...189E
0xea...474b
06/21/20265:19:31 AMbuy$0.007954$0.16090.0545930.00009290.04943
0xd26...6406
0x2b...bcaf
06/21/20265:19:28 AMbuy$0.03029$0.16090.000017490.00009290.1883
0xA85...941D
0xec...774a
06/21/20265:18:38 AMbuy$0.01854$0.16090.000010710.00009290.1152
0x8f5...10CA
0x08...24ab
06/21/20265:18:33 AMbuy$0.02625$0.16090.000015160.00009290.1632
0xA85...941D
0x09...0c8c
06/21/20265:18:20 AMbuy$0.03825$0.1610.000022090.00009290.2378
0xd26...6406
0xf1...2a36
06/21/20265:16:31 AMbuy$0.08882$0.16020.000051280.00009290.5519
0xd26...6406
0x67...5919
06/21/20265:16:27 AMbuy$0.0774$0.16020.000044680.00009290.481
0xd26...6406
0x2f...8250
06/21/20265:16:16 AMbuy$0.2083$0.16020.00012020.000092891.29
0xd0E...3042
0xfa...6ba2
06/21/20265:16:10 AMbuy$0.119$0.16020.000068740.000092890.7399
0xd0E...3042
0xf7...362b
06/21/20265:16:04 AMbuy$0.1703$0.16020.000098360.000092891.05
0xd0E...3042
0xe8...1e5b
06/21/20265:16:01 AMbuy$0.5778$0.16020.00033360.000092883.59
0xd0E...3042
0x7e...8aa3
06/21/20265:15:48 AMsell$7.72$0.16040.0044620.0000925948.18
0x0C5...677C
0x32...e65d
06/21/20265:14:38 AMbuy$1.36$0.16040.00079010.000093048.49
0xB5C...a6cC
0xce...2b3c
06/21/20265:14:37 AMbuy$0.3852$0.16040.00022230.000093022.39
0xd0E...3042
0x72...3a0d
06/21/20265:14:27 AMbuy$0.5365$0.16050.00030970.000093013.33
0xA85...941D
0xf1...722c