WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.7928
Presyo
0.0002372 ETH
TVL
$45,508.38
MKT CAP
$359.1M
5m
0%
1h
-0.28%
4h
0.38%
24h
-0.45%
Ibahagi
TXNS
424
Mga Bumili
197
Mga Nagbenta
227
Dami
8K
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
28,665.18
Pinagsama ETH:
$6.8

ADA/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.7928. Ang presyo ng ADA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $8,292.57. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $359,095,696.77. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $45,508.39. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $45,508.39.

Ang kabuuang transaksyon ng ADA/ETH ay 424 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 227 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $8,292.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0002372, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7928 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20246:36:03 PMbuy$48.79$0.79280.014590.000237261.54
0x595...4241
0x90...df52
11/21/20246:27:12 PMbuy$55.86$0.78780.016740.000236170.91
0x6c2...e742
0x0d...f3d0
11/21/20246:26:00 PMbuy$2.68$0.78810.00080130.00023553.4
0x11b...e9Ed
0x25...2517
11/21/20246:25:00 PMbuy$0.5376$0.78790.00016060.00023540.6823
0x02d...48B1
0xcc...4caf
11/21/20246:23:45 PMbuy$0.02176$0.78730.0565090.00023540.02764
0x4Ea...9265
0x23...3f5b
11/21/20246:23:45 PMbuy$0.5749$0.78740.00017190.00023540.7301
0xAaF...8be2
0xfb...3279
11/21/20246:22:45 PMbuy$0.9012$0.78720.00026950.00023541.14
0x75d...Ef7b
0xc1...2c83
11/21/20246:22:30 PMbuy$1.46$0.7870.00043910.00023541.86
0x403...612F
0x70...4acd
11/21/20246:22:24 PMbuy$9.85$0.78660.0029480.000235312.52
0x820...2ED8
0xb7...eb3e
11/21/20246:22:00 PMsell$62.09$0.78430.018590.000234979.16
0x388...5BF8
0xf0...5869
11/21/20246:21:45 PMsell$61.44$0.78820.01840.00023677.96
0xa92...6723
0x99...c3f5
11/21/20246:21:30 PMsell$49.16$0.79220.014720.000237362.06
0xe85...5Ba8
0x4f...02ab
11/21/20246:21:03 PMbuy$27.21$0.79640.0081520.000238534.17
0xC25...F1AF
0xff...598a
11/21/20246:10:42 PMsell$44.52$0.79470.013320.000237756.02
0x595...2cCD
0x60...c945
11/21/20246:10:15 PMbuy$52.2$0.7980.015610.000238665.41
0x595...2cCD
0x33...9dd9
11/21/20246:09:18 PMsell$38.57$0.79430.011530.000237548.56
0x5dB...C48C
0xda...75c6
11/21/20245:51:51 PMbuy$8.27$0.79610.0024810.000238810.39
0x32E...f648
0x2e...4209
11/21/20245:49:48 PMbuy$30.88$0.79510.009260.000238438.83
0x6c2...e742
0x61...f5b9
11/21/20245:27:06 PMsell$2.79$0.78980.00083970.00023713.54
0x2b0...8d46
0xb8...83ba
11/21/20245:26:39 PMsell$1.34$0.79080.00040460.00023721.7
0x5d7...5d3B
0x86...9f35