WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.5649
Presyo
0.0001389 ETH
TVL
$40,431.48
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
103
Mga Bumili
51
Mga Nagbenta
52
Dami
835
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
38,188.41
Pinagsama ETH:
$5.31

ADA/ETH price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $834.57. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $40,431.49. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $40,431.49.

Ang kabuuang transaksyon ng ADA/ETH ay 103 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $834.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001389, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/08/20257:35:05 PMsell$7.84$0.56490.0022110.000138915.91
0xe2A...9544
0x47...2ee2
12/08/20257:18:48 PMsell$19.45$0.56490.0054820.000139139.39
0x6c2...e742
0xe1...4f76
12/08/20256:34:47 PMbuy$1.24$0.56490.00035210.00013982.51
0x3D6...0aBe
0xa6...ff13
12/08/20256:34:33 PMbuy$1.73$0.56490.00048910.00013983.49
0x150...8864
0xf0...0f17
12/08/20256:32:26 PMbuy$1.95$0.56490.00055180.00013983.94
0x58f...193c
0xf4...6429
12/08/20256:30:05 PMsell$15.34$0.56490.0043250.000139331.04
0x6c2...e742
0x75...e72f
12/08/20256:17:50 PMsell$5.69$0.56490.0016050.000139411.51
0xE34...0334
0xfc...55da
12/08/20256:16:55 PMsell$16.84$0.56490.0047480.000139633.99
0x595...2cCD
0x1e...be81
12/08/20256:14:47 PMsell$9.44$0.56490.002660.000139819.02
0xd5A...015D
0x25...e2e0
12/08/20256:10:38 PMsell$14.29$0.56490.0040290.0001428.77
0x1FB...42F5
0x61...4c3a
12/08/20255:45:29 PMsell$5.79$0.56490.0016330.000140111.65
0xF58...571D
0x6d...ec93
12/08/20255:44:20 PMsell$10.52$0.56490.0029650.000140321.13
0xE34...0334
0x5b...0b33
12/08/20255:40:47 PMsell$7.98$0.56490.002250.000140416.02
0x34f...BEf5
0xd2...9e02
12/08/20255:38:47 PMsell$10.17$0.56490.0028670.000140520.39
0xe2A...9544
0xd7...9bd7
12/08/20255:17:26 PMsell$3.61$0.56490.0010170.00014067.23
0x1e2...7bd7
0x5a...db8e
12/08/20255:13:50 PMsell$0.6372$0.56490.00017960.00014071.27
0x1Bb...F139
0x95...e4c5
12/08/20255:13:22 PMbuy$15.31$0.56490.0043160.000141130.57
0xC25...F1AF
0x60...9495
12/08/20255:10:44 PMbuy$12.82$0.56490.0036140.000140925.64
0x595...2cCD
0x1e...76a3
12/08/20255:02:15 PMbuy$15.37$0.56490.0043340.000140730.79
0xBf6...626c
0x29...23d3
12/08/20254:53:16 PMbuy$11.29$0.56490.0031830.000140522.64
0xC25...F1AF
0xce...74cd