WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.2584
Presyo
0.0001277 ETH
TVL
$20,675.68
MKT CAP
$116.8M
5m
0%
1h
0.39%
4h
0.38%
24h
1.59%
Ibahagi
TXNS
96
Mga Bumili
43
Mga Nagbenta
53
Dami
361
Telegram price alerts
Pares:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
39,997.75
Pinagsama ETH:
$5.11

ADA/ETH price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX ApeSwap ay $0.2584. Ang presyo ng ADA ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $360.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $116,795,447.95. Ang kontrata ng liquidity pool ay 0x61FE209E404166a53Cc627d0ae30A65606315dA7 na may kabuuang halaga na naka-lock (TVL) na $20,675.69. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 ay $20,675.69.

Ang kabuuang transaksyon ng ADA/ETH ay 96 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $360.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001277, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2584 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/09/20269:35:57 AMsell$1.58$0.25840.00078230.00012776.12
0x8AD...E63E
0x5c...53c7
03/09/20269:35:37 AMsell$4.9$0.25830.002430.000127819.01
0x0bc...272C
0x62...3756
03/09/20269:32:46 AMsell$1.52$0.25670.00076050.00012785.94
0x8b9...Fd51
0x37...6c2f
03/09/20269:27:52 AMsell$9.81$0.2550.0049010.00012838.28
0x5d2...758d
0x34...7a60
03/09/20269:07:49 AMsell$3.1$0.25470.0015620.000128112.18
0x189...5Da7
0x4c...7cc8
03/09/20269:04:03 AMsell$15.66$0.25740.0078530.000128461.15
0xc46...D71E
0x14...f770
03/09/20269:04:02 AMbuy$12.56$0.25570.0062980.000128948.83
0xa47...96C0
0x22...567e
03/09/20268:32:05 AMsell$0.4671$0.25590.00023380.00012831.82
0x150...8864
0xb3...5733
03/09/20267:50:11 AMsell$3.29$0.25510.0016620.000128312.95
0xC0f...9671
0xb6...7ef8
03/09/20267:44:34 AMsell$1.57$0.25380.00079590.00012846.19
0x58f...193c
0xb4...1467
03/09/20267:18:53 AMbuy$1.86$0.25310.00094590.00012897.33
0x37D...8235
0xb0...b13c
03/09/20267:09:57 AMbuy$0.6009$0.25560.00030380.00012882.35
0x1Bb...F139
0xcc...809f
03/09/20267:05:30 AMbuy$0.8138$0.25560.00041110.00012883.19
0x1Bb...F139
0x46...8595
03/09/20267:05:07 AMbuy$0.1926$0.25560.000097350.00012880.7554
0x150...8864
0x29...03c5
03/09/20267:05:05 AMbuy$2.15$0.25560.0010890.00012888.45
0x3D6...0aBe
0xe3...2bed
03/09/20267:00:32 AMbuy$1.25$0.25640.00063130.00012874.9
0x150...8864
0xf0...aa2b
03/09/20266:54:40 AMbuy$0.8035$0.25640.00040450.00012873.14
0x150...8864
0x8f...3df8
03/09/20266:48:53 AMbuy$1.73$0.25670.0008720.00012876.77
0x58f...193c
0x79...7ab4
03/09/20266:05:02 AMsell$0.1716$0.25750.000085540.00012820.6672
0xC3f...FD1d
0x21...9073
03/09/20265:43:26 AMbuy$12.63$0.25740.0062990.000128548.99
0xefA...D59D
0x52...ff3c