WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$241.29
Presyo
0.3733 WBNB
TVL
$40,312
MKT CAP
$96.4M
5m
0%
1h
-0.11%
4h
0.34%
24h
0.24%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
83.67
Pinagsama WBNB:
$31.18

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $241.29. Ang presyo ng AAVE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,572.04. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $96,352,379.83. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $40,312.00. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $40,312.00.

Ang kabuuang transaksyon ng AAVE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,572.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3733, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $241.29 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:31:08 PMbuy$6.09$241.290.009430.37330.02525
0xFFf...1B50
0x18...82a8
02/22/20251:05:59 PMbuy$5.28$241.530.0081610.37310.02187
0x387...0bB1
0x5b...92b4
02/22/202512:40:56 PMbuy$0.9572$241.540.0014780.3730.003962
0x000...1FAb
0x63...c36a
02/22/202512:40:56 PMbuy$1.68$241.510.0025990.37290.00697
0x01F...703a
0xb0...4907
02/22/202512:40:56 PMbuy$6.18$241.420.0095460.37280.0256
0x037...0760
0x5c...97bf
02/22/202512:40:53 PMsell$54.94$241.040.084850.37220.2279
0x9C1...b3bb
0x08...e016
02/22/202511:31:59 AMsell$0.1689$240.940.00026170.37320.0007012
0x7d3...AF1B
0xfd...4110
02/22/202511:30:26 AMsell$0.9634$240.870.0014910.37290.004
0x687...2b28
0x02...3cfe
02/22/202511:21:17 AMbuy$23.81$241.890.036850.37430.09843
0x50A...713f
0x25...db20
02/22/202510:16:41 AMsell$28.12$241.430.043440.37290.1164
0x1bd...088C
0x09...fbff
02/22/202510:16:23 AMsell$3.61$241.810.0055870.37350.01495
0xC68...1c38
0xe1...e5e4
02/22/202510:15:53 AMbuy$58.66$242.250.090620.37420.2421
0x595...4241
0xf0...fba3
02/22/202510:12:56 AMsell$34.9$240.880.053920.3720.1449
0x1C8...4487
0xa4...c93c
02/22/202510:10:23 AMbuy$59.5$241.570.091910.37310.2463
0x988...8b8D
0x3b...f7d6
02/22/202510:08:41 AMbuy$9.88$240.740.015270.37180.04107
0x387...0bB1
0x97...718e
02/22/202510:07:05 AMbuy$6.78$240.550.010480.37150.0282
0x32E...f648
0x2b...1977
02/22/20259:45:59 AMbuy$2.69$240.480.004160.37130.0112
0x888...21Fc
0x55...0be3
02/22/20258:21:14 AMsell$60.72$239.570.093960.37070.2534
0x595...4241
0xa1...6253
02/22/20257:21:44 AMsell$0.09221$240.720.00014250.3720.000383
0x000...41f6
0x97...d231
02/22/20257:21:41 AMsell$19.27$240.950.029790.37240.08
0x1bd...088C
0x76...4abc