- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 98.25
- Pinagsama WBNB:
- $27.36
AAVE/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $260.04. Ang presyo ng AAVE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $2,993.56. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $104,017,246.06. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $51,168.37. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $51,168.37.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 125 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $2,993.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.2781, na naitala noong 6:13 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $260.04 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:54:37 AM | sell | $16.48 | $260.04 | 0.01763 | 0.2781 | 0.06337 | 0x09...13ee | |
| 09/26/2025 | 5:50:48 AM | sell | $34.72 | $260.56 | 0.03714 | 0.2787 | 0.1332 | 0x7e...d252 | |
| 09/26/2025 | 4:34:42 AM | sell | $16.07 | $262 | 0.01713 | 0.2792 | 0.06136 | 0xc8...8b92 | |
| 09/26/2025 | 4:29:07 AM | sell | $12.49 | $262.57 | 0.0133 | 0.2796 | 0.0476 | 0xaa...d26a | |
| 09/26/2025 | 4:18:55 AM | sell | $24.02 | $262.64 | 0.0256 | 0.28 | 0.09146 | 0x44...4888 | |
| 09/26/2025 | 4:14:53 AM | sell | $53.96 | $263.44 | 0.05752 | 0.2808 | 0.2048 | 0xc7...c85a | |
| 09/26/2025 | 3:56:08 AM | sell | $0.2401 | $263.97 | 0.000256 | 0.2814 | 0.0009099 | 0x40...037c | |
| 09/26/2025 | 3:42:03 AM | sell | $0.2771 | $264.35 | 0.0002951 | 0.2814 | 0.001048 | 0x76...33ee | |
| 09/26/2025 | 3:35:46 AM | sell | $0.8437 | $264.36 | 0.0008983 | 0.2814 | 0.003191 | 0xd6...820e | |
| 09/26/2025 | 3:12:34 AM | sell | $0.4704 | $264.39 | 0.0005008 | 0.2814 | 0.001779 | 0x5d...33b6 | |
| 09/26/2025 | 3:00:19 AM | buy | $58.03 | $265.63 | 0.06164 | 0.2821 | 0.2184 | 0x16...1a05 | |
| 09/26/2025 | 2:55:54 AM | sell | $1.57 | $264.35 | 0.001668 | 0.2802 | 0.005954 | 0xca...60a4 | |
| 09/26/2025 | 2:54:21 AM | buy | $27.34 | $265.19 | 0.02898 | 0.281 | 0.1031 | 0x77...d636 | |
| 09/26/2025 | 2:53:16 AM | buy | $32.76 | $264.8 | 0.03469 | 0.2804 | 0.1237 | 0xf2...3c7d | |
| 09/26/2025 | 2:44:04 AM | sell | $0.4049 | $263.6 | 0.0004285 | 0.2789 | 0.001536 | 0xef...4c25 | |
| 09/26/2025 | 2:41:51 AM | buy | $20.6 | $264.45 | 0.0218 | 0.2798 | 0.0779 | 0x99...d37b | |
| 09/26/2025 | 2:33:48 AM | buy | $19.82 | $264.04 | 0.02098 | 0.2794 | 0.07509 | 0x8a...0eb1 | |
| 09/26/2025 | 2:07:08 AM | sell | $0.5241 | $263.85 | 0.0005524 | 0.2781 | 0.001986 | 0x52...acff | |
| 09/26/2025 | 2:07:03 AM | sell | $1.55 | $263.88 | 0.001641 | 0.2781 | 0.0059 | 0x77...6476 | |
| 09/26/2025 | 2:07:00 AM | buy | $47.24 | $264.47 | 0.04979 | 0.2787 | 0.1786 | 0x94...ff27 |