WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$98.93
Presyo
0.1572 WBNB
TVL
$26,468.97
MKT CAP
$39.6M
5m
0.05%
1h
-0.83%
4h
-5.08%
24h
-14.02%
Ibahagi
TXNS
734
Mga Bumili
419
Mga Nagbenta
315
Dami
12K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
134.03
Pinagsama WBNB:
$21.03

AAVE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $98.93. Ang presyo ng AAVE ay pababa -14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $11,618.28. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,574,311.01. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $26,468.97. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $26,468.97.

Ang kabuuang transaksyon ng AAVE/WBNB ay 734 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 315 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $11,618.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1572, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.93 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:17:24 AMbuy$0.1053$98.930.00016730.15720.001064
0x7AF...195b
0x81...a79e
04/19/20261:15:08 AMbuy$0.002174$98.930.0534540.15720.00002197
0x3D6...0aBe
0x90...e2ad
04/19/20261:15:04 AMbuy$0.2377$99.350.00037610.15720.002392
0x150...8864
0x00...cd09
04/19/20261:13:30 AMbuy$0.04252$98.890.00006760.15720.00043
0x58f...193c
0x3f...dd70
04/19/20261:10:02 AMbuy$0.03832$99.390.000060610.15720.0003856
0xC3f...FD1d
0x05...1977
04/19/20261:09:57 AMbuy$0.1524$990.0002420.15720.001539
0xC3f...FD1d
0xd4...5c4e
04/19/20261:09:56 AMsell$12.44$98.690.019760.15670.1261
0x445...2911
0x72...d7b8
04/19/20261:09:32 AMbuy$0.07865$99.130.00012490.15740.0007934
0xC3f...FD1d
0x49...069d
04/19/20261:09:15 AMbuy$0.2454$99.130.00038980.15740.002475
0x7AF...195b
0xb5...31d4
04/19/20261:08:46 AMsell$11.85$98.840.018830.15690.1199
0xb2E...f3a1
0xb7...0604
04/19/20261:08:39 AMbuy$0.1299$99.340.00020630.15770.001307
0x7AF...195b
0xc0...c661
04/19/20261:08:13 AMsell$10.34$98.810.016460.15720.1046
0xCBB...1424
0xcc...2b35
04/19/20261:06:43 AMbuy$0.01742$99.530.000027660.1580.000175
0x8AD...E63E
0x5c...1422
04/19/20261:06:05 AMbuy$0.0864$99.280.00013750.1580.0008703
0xC3f...FD1d
0xd2...e3b3
04/19/20261:03:36 AMbuy$0.03145$99.60.00004990.1580.0003158
0x3D6...0aBe
0x5c...cb56
04/19/20261:00:40 AMbuy$11.66$99.430.018510.15780.1172
0x18F...9Ca2
0x48...124b
04/19/202612:55:56 AMbuy$0.09652$99.10.00015360.15770.0009739
0x1Bb...F139
0x80...d8ce
04/19/202612:55:06 AMsell$14.25$98.970.022640.15720.144
0x61a...A3b5
0xcf...8994
04/19/202612:53:51 AMsell$12$99.210.019070.15750.121
0x2Ac...6E6C
0x17...bf1e
04/19/202612:52:06 AMsell$11.99$99.370.019050.15780.1207
0x1d1...370f
0x21...b106