WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$87.05
Presyo
0.1537 WBNB
TVL
$22,821.07
MKT CAP
$34.8M
5m
0%
1h
-0.33%
4h
-1.39%
24h
-1.94%
Ibahagi
TXNS
134
Mga Bumili
73
Mga Nagbenta
61
Dami
822
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
131.29
Pinagsama WBNB:
$20.15

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $87.05. Ang presyo ng AAVE ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $822.29. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $34,822,662.38. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $22,821.08. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $22,821.08.

Ang kabuuang transaksyon ng AAVE/WBNB ay 134 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 61 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $822.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1537, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $87.05 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20262:59:09 AMbuy$3.57$87.050.0063170.15370.04108
0xC3f...FD1d
0x2b...a7ad
07/09/20262:57:50 AMbuy$2.91$87.020.0051550.15360.03354
0x7AF...195b
0x49...aabc
07/09/20262:22:24 AMsell$10$87.160.017580.15310.1148
0x44C...9a4e
0xbf...fdc9
07/09/20262:22:08 AMsell$1.45$87.260.0025490.15330.01662
0xaB1...E2bA
0x3e...57d5
07/09/20262:21:15 AMsell$1.88$87.280.0033150.15330.02162
0xBDb...f0d1
0x48...d34f
07/09/20262:20:32 AMbuy$0.16$87.610.00028130.1540.001827
0x75d...7D82
0x26...0f0e
07/09/20262:20:31 AMsell$1.6$87.270.0028230.15340.0184
0xaB1...E2bA
0xe5...a00b
07/09/20262:18:58 AMsell$2.76$87.340.0048530.15340.03162
0x6A0...2056
0x35...cbaf
07/09/20261:49:30 AMbuy$10$87.50.01760.15390.1143
0xBcc...6392
0xe4...a9aa
07/09/20261:41:37 AMbuy$0.1533$87.440.00026980.15380.001754
0x7AF...195b
0xe0...cddf
07/09/20261:37:09 AMbuy$0.132$87.680.00023160.15380.001506
0x7AF...195b
0x1b...9ae3
07/09/20261:36:58 AMbuy$0.3276$87.670.00057480.15380.003736
0x7AF...195b
0x0b...aa7b
07/09/20261:36:43 AMsell$10.01$87.530.017570.15360.1144
0xb2E...f3a1
0x9e...f8f3
07/09/20261:36:48 AMsell$10$87.370.017560.15330.1145
0x1d1...370f
0x9e...090d
07/09/20261:32:20 AMsell$10$87.710.017550.15380.114
0xCBB...1424
0x76...0fec
07/09/20261:31:05 AMsell$10.94$87.840.019210.15410.1246
0x22e...8444
0xb5...ca05
07/09/20261:27:50 AMsell$10.01$88.140.017540.15440.1135
0xcA0...C056
0x44...ba00
07/09/202612:44:27 AMsell$10.01$87.980.017610.15470.1138
0x884...12E6
0xb5...5496
07/09/202612:31:27 AMsell$10$88.20.017580.1550.1133
0x18F...9Ca2
0x82...3e51
07/09/202612:31:39 AMsell$3.7$88.10.0065180.15490.04208
0xBDb...f0d1
0x0d...0614