- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 125.76
- Pinagsama WBNB:
- $21.95
AAVE/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $163.92. Ang presyo ng AAVE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,396.78. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $65,568,889.51. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $41,149.63. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $41,149.63.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 132 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $1,396.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1749, na naitala noong 6:45 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $163.92 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:53:30 AM | buy | $0.2301 | $163.92 | 0.0002455 | 0.1749 | 0.001403 | 0xa4...5f52 | |
| 01/28/2026 | 5:53:21 AM | sell | $19.15 | $163.41 | 0.02044 | 0.1743 | 0.1172 | 0x22...4dfe | |
| 01/28/2026 | 5:52:40 AM | sell | $22.54 | $163.74 | 0.02405 | 0.1747 | 0.1376 | 0xf2...0b50 | |
| 01/28/2026 | 5:48:16 AM | sell | $20.17 | $164.08 | 0.02153 | 0.175 | 0.1229 | 0xea...ccd0 | |
| 01/28/2026 | 5:38:47 AM | sell | $20.13 | $164.41 | 0.02148 | 0.1754 | 0.1224 | 0x8e...754b | |
| 01/28/2026 | 5:16:51 AM | sell | $19.49 | $164.72 | 0.02079 | 0.1757 | 0.1183 | 0xeb...6679 | |
| 01/28/2026 | 4:29:14 AM | sell | $19.16 | $165.03 | 0.02045 | 0.1761 | 0.1161 | 0x21...5ec9 | |
| 01/28/2026 | 4:26:27 AM | sell | $5.13 | $165.22 | 0.005475 | 0.1763 | 0.03105 | 0x85...5130 | |
| 01/28/2026 | 4:08:13 AM | sell | $21.23 | $165.44 | 0.02266 | 0.1765 | 0.1283 | 0xbe...b734 | |
| 01/28/2026 | 3:52:06 AM | sell | $19.22 | $165.76 | 0.02051 | 0.1768 | 0.1159 | 0x8c...7af2 | |
| 01/28/2026 | 3:02:10 AM | sell | $0.07415 | $165.91 | 0.00007913 | 0.177 | 0.0004469 | 0x2a...ba6d | |
| 01/28/2026 | 2:56:03 AM | buy | $19.83 | $166.42 | 0.02116 | 0.1775 | 0.1192 | 0x5c...aaf1 | |
| 01/28/2026 | 2:55:44 AM | buy | $5.72 | $166.22 | 0.006109 | 0.1773 | 0.03444 | 0xba...d5d1 | |
| 01/28/2026 | 2:54:46 AM | sell | $0.01294 | $165.51 | 0.0000138 | 0.1766 | 0.00007818 | 0x81...8fad | |
| 01/28/2026 | 2:52:22 AM | buy | $20.01 | $166.01 | 0.02135 | 0.1771 | 0.1205 | 0x01...5b8e | |
| 01/28/2026 | 2:47:13 AM | buy | $20.24 | $165.69 | 0.0216 | 0.1768 | 0.1222 | 0xf7...3fbc | |
| 01/28/2026 | 2:26:52 AM | buy | $19.42 | $165.37 | 0.02072 | 0.1764 | 0.1174 | 0x30...9fbb | |
| 01/28/2026 | 1:37:55 AM | buy | $0.1649 | $165.21 | 0.000176 | 0.1763 | 0.0009983 | 0x00...976b | |
| 01/28/2026 | 1:26:40 AM | sell | $19.5 | $164.71 | 0.02081 | 0.1757 | 0.1184 | 0x8e...0d62 | |
| 01/28/2026 | 12:37:50 AM | sell | $20.3 | $165.03 | 0.02167 | 0.176 | 0.123 | 0x41...69e9 |