WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$129.74
Presyo
0.1869 WBNB
TVL
$31,061.24
MKT CAP
$51.9M
5m
0%
1h
0.63%
4h
-0.91%
24h
-0.87%
Ibahagi
TXNS
133
Mga Bumili
69
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
119.85
Pinagsama WBNB:
$22.37

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $129.74. Ang presyo ng AAVE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,502.43. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $51,896,006.34. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $31,061.24. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $31,061.24.

Ang kabuuang transaksyon ng AAVE/WBNB ay 133 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,502.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1869, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $129.74 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20264:04:56 AMbuy$11.82$129.740.017030.18690.091130x80...3431
11/07/20263:59:38 AMbuy$10$129.580.014410.18660.07720x7b...cc5e
11/07/20263:45:09 AMsell$13.88$128.920.020030.18590.10770x54...8bd3
11/07/20262:55:29 AMsell$10$129.620.014370.18620.077150x98...cebf
11/07/20262:53:06 AMsell$9.99$129.840.014350.18650.076990x36...aff7
11/07/20262:52:01 AMsell$10$130.110.014360.18670.076930x9f...0560
11/07/20262:34:56 AMsell$9.99$130.130.014360.18690.076820x69...5912
11/07/20262:29:08 AMsell$10$130.390.014360.18720.076740xf2...56b8
11/07/20262:26:42 AMsell$10$130.540.014360.18740.076640x37...bb09
11/07/20262:08:10 AMsell$10.01$130.760.014370.18770.076590xe7...a3d3
11/07/20261:33:02 AMsell$10$130.680.014390.18790.076580x10...dee1
11/07/202612:31:38 AMsell$9.98$130.230.014430.18810.076690xdb...0534
11/07/202612:05:51 AMbuy$10.02$131.070.014440.18890.076450xcd...6241
11/07/202612:03:08 AMbuy$12.58$130.920.018130.18860.09610xe5...feef
11/07/202612:03:07 AMsell$14.84$130.420.021380.18790.11370xe2...7c55
11/06/202611:24:56 PMbuy$10.01$130.930.014440.18870.07650x45...30a0
11/06/202611:01:11 PMsell$10$130.410.014420.18790.076710x8d...da03
11/06/202610:56:44 PMsell$10$130.670.014410.18820.076550x68...9f60
11/06/202610:46:49 PMsell$10.01$130.850.014420.18840.07650xe8...92fb
11/06/20269:50:20 PMbuy$13.86$131.120.020.18910.10570x4f...df72