Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 84.01
- Pinagsama WBNB:
- $31.6
AAVE/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $295.34. Ang presyo ng AAVE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,257.94. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $117,947,370.52. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $49,544.27. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $49,544.27.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $1,257.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.3768, na naitala noong 12:59 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $295.34 ngayon.
AAVE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:57:37 AM | buy | $9.51 | $295.34 | 0.01214 | 0.3768 | 0.03222 | 0x73...81fa | |
07/26/2025 | 12:45:35 AM | buy | $6.66 | $295.16 | 0.008502 | 0.3765 | 0.02257 | 0xe7...8936 | |
07/26/2025 | 12:45:11 AM | buy | $11.06 | $294.95 | 0.01411 | 0.3763 | 0.0375 | 0x23...fe38 | |
07/26/2025 | 12:43:17 AM | buy | $6.59 | $294.74 | 0.008419 | 0.376 | 0.02238 | 0xe8...a9ba | |
07/26/2025 | 12:40:35 AM | buy | $10.19 | $294.54 | 0.013 | 0.3757 | 0.03461 | 0xeb...07ae | |
07/26/2025 | 12:35:30 AM | buy | $9.76 | $294.3 | 0.01245 | 0.3754 | 0.03318 | 0x7b...7d02 | |
07/26/2025 | 12:35:08 AM | buy | $6.5 | $294.11 | 0.008297 | 0.3752 | 0.02211 | 0xc4...eae5 | |
07/26/2025 | 12:34:59 AM | buy | $6.45 | $293.96 | 0.008239 | 0.375 | 0.02197 | 0x5e...7af4 | |
07/26/2025 | 12:34:41 AM | buy | $7.63 | $293.79 | 0.009741 | 0.3748 | 0.02598 | 0xce...0bbf | |
07/26/2025 | 12:18:40 AM | buy | $1.91 | $293.67 | 0.002437 | 0.3746 | 0.006505 | 0xd5...1ab2 | |
07/26/2025 | 12:10:59 AM | sell | $10.61 | $292.59 | 0.01354 | 0.3733 | 0.03627 | 0x53...090e | |
07/26/2025 | 12:09:09 AM | sell | $7.1 | $292.8 | 0.009068 | 0.3735 | 0.02427 | 0xa1...6487 | |
07/26/2025 | 12:08:23 AM | sell | $8.67 | $292.99 | 0.01106 | 0.3738 | 0.0296 | 0x2c...393d | |
07/26/2025 | 12:07:23 AM | sell | $6.08 | $293.17 | 0.007759 | 0.374 | 0.02074 | 0x1a...5c66 | |
07/25/2025 | 11:10:41 PM | sell | $17.98 | $292.97 | 0.02298 | 0.3744 | 0.0614 | 0x45...0aab | |
07/25/2025 | 11:04:47 PM | sell | $8.95 | $293.21 | 0.01145 | 0.3748 | 0.03055 | 0xcf...06b4 | |
07/25/2025 | 11:04:10 PM | sell | $11.64 | $293.42 | 0.01488 | 0.3751 | 0.03967 | 0xa7...c822 | |
07/25/2025 | 11:01:11 PM | sell | $0.4592 | $293.56 | 0.000587 | 0.3753 | 0.001564 | 0x38...98ff | |
07/25/2025 | 10:59:35 PM | sell | $0.5753 | $293.57 | 0.0007355 | 0.3753 | 0.001959 | 0xf7...bed7 | |
07/25/2025 | 10:29:37 PM | sell | $0.0946 | $292.39 | 0.0001214 | 0.3753 | 0.0003235 | 0x78...d616 |