WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$166.58
Presyo
0.2749 WBNB
TVL
$32,578.88
MKT CAP
$66.5M
5m
0%
1h
-1.18%
4h
-0.59%
24h
2.48%
Ibahagi
TXNS
254
Mga Bumili
189
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
97.97
Pinagsama WBNB:
$26.88

AAVE/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $166.58. Ang presyo ng AAVE ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,984.45. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $66,503,255.55. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $32,578.89. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $32,578.89.

Ang kabuuang transaksyon ng AAVE/WBNB ay 254 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 65 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,984.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2749, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.58 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20253:49:35 AMbuy$0.5065$166.580.00083610.27490.003041
0x000...41f6
0x72...e958
04/24/20253:49:32 AMbuy$0.2378$166.570.00039250.27490.001427
0xdcB...0Df0
0x6d...1604
04/24/20253:49:26 AMbuy$0.3635$166.570.00060.27490.002182
0x38a...a96a
0x5c...ade6
04/24/20253:49:05 AMbuy$3.35$166.530.0055340.27480.02013
0x01F...703a
0xd3...2703
04/24/20253:49:02 AMbuy$1.17$166.480.0019390.27470.007058
0xbB1...C106
0x2c...7648
04/24/20253:48:56 AMbuy$1.72$166.450.002840.27470.01033
0x570...Cb4F
0x5f...707b
04/24/20253:48:56 AMbuy$2.88$166.410.0047560.27460.01731
0x570...Cb4F
0x5f...707b
04/24/20253:48:47 AMsell$52.78$166.150.087110.27420.3176
0x595...4241
0x9b...e723
04/24/20253:37:29 AMbuy$0.5498$167.330.00090810.27630.003285
0x1Aa...35fA
0x72...ac07
04/24/20253:37:23 AMbuy$1.03$167.310.0017060.27630.006176
0xe09...5268
0xb1...3a32
04/24/20253:37:14 AMbuy$1.09$167.290.0018150.27630.006568
0xe09...5268
0xc9...de92
04/24/20253:35:56 AMbuy$0.5923$167.270.00097840.27620.003541
0x55C...c274
0x96...e63c
04/24/20253:35:56 AMbuy$4.04$167.230.006680.27620.02418
0x2a8...E55A
0x4b...de92
04/24/20253:35:38 AMbuy$1.58$167.160.0026240.27610.009504
0xCaf...2035
0x64...3979
04/24/20253:35:38 AMbuy$0.3837$167.180.00063380.27610.002295
0x000...26DF
0x63...4f17
04/24/20253:35:26 AMsell$54.44$166.930.089920.27570.3261
0x388...5BF8
0x53...91e6
04/24/20253:11:11 AMbuy$0.6067$168.610.0010.27790.003598
0x0bf...cbd6
0xa7...a9c0
04/24/20253:02:41 AMsell$8.36$167.680.013810.27690.04989
0xa04...940F
0x4e...ac9c
04/24/20253:00:26 AMbuy$0.4872$168.430.00080460.27810.002892
0x2db...F739
0xc4...6479
04/24/20252:53:29 AMbuy$0.2284$168.550.00037690.27810.001355
0x264...1B90
0x69...41d1