WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$155.72
Presyo
0.2013 WBNB
TVL
$35,786.85
MKT CAP
$62.3M
5m
0.58%
1h
0.39%
4h
0.52%
24h
1.06%
Ibahagi
TXNS
182
Mga Bumili
95
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
114.93
Pinagsama WBNB:
$23.14

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $155.72. Ang presyo ng AAVE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,935.01. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $62,288,728.88. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $35,786.86. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $35,786.86.

Ang kabuuang transaksyon ng AAVE/WBNB ay 182 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 87 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,935.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2013, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $155.72 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202611:46:03 PMbuy$32$155.720.041380.20130.2055
0xa0E...b485
0x54...125e
09/26/202611:44:56 PMsell$0.04372$154.740.000056570.20020.0002825
0xA2E...189E
0x0f...874f
09/26/202611:42:20 PMsell$0.3752$154.820.00048520.20020.002423
0xA2E...189E
0xdb...f484
09/26/202611:34:48 PMsell$0.02476$154.850.000032010.20020.0001599
0xA2E...189E
0x30...45eb
09/26/202611:28:16 PMsell$10$154.850.012940.20030.06461
0xB7C...4A28
0x87...0559
09/26/202611:16:04 PMbuy$10.01$155.580.012940.20110.06434
0x169...8DC4
0x1f...1c21
09/26/202611:15:14 PMbuy$10$155.40.012920.20090.06435
0xE52...c7f3
0xdf...dfbd
09/26/202611:11:44 PMbuy$10.01$155.160.012950.20060.06454
0xA06...569E
0x45...efb1
09/26/202611:10:19 PMbuy$10.01$155.110.012930.20040.06454
0xF7f...8E9B
0xfd...b6a3
09/26/202610:40:37 PMsell$10$154.360.012940.19960.06483
0x169...8DC4
0x21...d975
09/26/202610:33:15 PMsell$10.01$154.590.012940.19980.06475
0xC01...B55b
0x5a...116b
09/26/202610:31:03 PMsell$10$154.780.012940.20010.06466
0xa60...3B4D
0x66...1d98
09/26/202610:01:20 PMbuy$10.01$155.220.012960.20090.06454
0x92C...6fDE
0x9c...3e29
09/26/202610:00:19 PMbuy$55.22$154.580.071510.20010.3572
0x3ED...27EB
0x4a...de7c
09/26/202610:00:19 PMsell$63.02$153.880.081610.19920.4095
0x40F...31cf
0x60...c3b2
09/26/20269:58:36 PMbuy$10.02$155.110.012980.20080.06463
0xB7C...4A28
0x0c...dcdd
09/26/20269:57:57 PMbuy$10.01$154.90.012960.20060.06462
0xbA1...bC76
0x75...18be
09/26/20269:56:25 PMbuy$10.03$154.660.0130.20040.06487
0xE1e...019d
0x63...bcdf
09/26/20269:46:31 PMsell$10$154.090.012960.19960.06492
0x27a...e890
0x84...7e8f
09/26/20269:39:30 PMsell$10$154.370.012950.19980.06483
0x53C...516e
0x7e...934b