WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$154.11
Presyo
0.2574 WBNB
TVL
$31,118.23
MKT CAP
$61.8M
5m
0%
1h
-0.36%
4h
2.53%
24h
-4.00%
Ibahagi
TXNS
223
Mga Bumili
86
Mga Nagbenta
137
Dami
3K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
100.77
Pinagsama WBNB:
$25.98

AAVE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $154.11. Ang presyo ng AAVE ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $2,938.10. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $61,759,383.79. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $31,118.24. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $31,118.24.

Ang kabuuang transaksyon ng AAVE/WBNB ay 223 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 137 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $2,938.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2574, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $154.11 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:52:33 AMsell$2.69$154.110.0045050.25740.0175
0x979...24F9
0x3a...5b0b
04/03/20253:30:24 AMsell$0.2782$154.810.00046270.25740.001797
0xC68...1c38
0xf6...a7f1
04/03/20253:29:57 AMsell$0.3866$154.820.00064290.25740.002497
0xEa3...88c6
0x62...4db7
04/03/20253:23:24 AMsell$0.1028$154.970.00017090.25740.0006638
0x7d3...AF1B
0xdc...0c72
04/03/20253:23:18 AMsell$0.2921$154.970.00048540.25740.001885
0x961...3118
0x06...cd5d
04/03/20253:23:06 AMsell$0.2303$154.980.00038260.25750.001485
0xAa7...2646
0xb9...702a
04/03/20253:22:57 AMsell$0.7516$154.990.0012480.25750.004849
0x02d...86F4
0xc8...3925
04/03/20253:22:30 AMsell$1.32$155.020.0022040.25750.008559
0xDc5...ed46
0x12...56ca
04/03/20253:22:18 AMsell$0.8504$155.040.0014120.25750.005485
0x695...F122
0x0b...d47f
04/03/20253:22:06 AMsell$2.9$155.080.0048330.25760.01875
0x695...F122
0x61...15d3
04/03/20253:21:54 AMbuy$53.45$155.30.08880.2580.3441
0x595...4241
0x4d...642c
04/03/20253:14:42 AMbuy$0.2908$154.660.00048320.25690.00188
0x000...85d1
0x79...14c2
04/03/20252:22:27 AMbuy$4.81$154.270.0080210.25680.03122
0x32E...f648
0x73...90b8
04/03/202512:37:00 AMbuy$50.38$152.30.084730.25610.3308
0x595...4241
0x30...4181
04/03/202512:10:00 AMbuy$0.5091$150.650.00086210.25510.003379
0xEa3...88c6
0x3b...54d0
04/03/202512:01:21 AMbuy$0.1799$150.560.00030470.2550.001194
0x0fb...5Faf
0x3c...f1dc
04/03/202512:01:15 AMbuy$2.94$150.530.004990.2550.01956
0x7d3...AF1B
0x72...56a3
04/03/202512:00:51 AMsell$51.46$150.310.087170.25460.3423
0x595...4241
0xe5...083a
04/02/202511:45:50 PMbuy$0.3336$151.410.00056550.25660.002203
0x02d...86F4
0xe1...2ef0
04/02/202511:45:47 PMbuy$0.3667$151.40.00062170.25660.002422
0x32E...f648
0xb5...bf50