WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$82.78
Presyo
0.1293 WBNB
TVL
$24,516.56
MKT CAP
$33.1M
5m
0.66%
1h
2.53%
4h
1.12%
24h
4.04%
Ibahagi
TXNS
116
Mga Bumili
57
Mga Nagbenta
59
Dami
657
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
148.28
Pinagsama WBNB:
$19.15

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $82.78. Ang presyo ng AAVE ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $656.58. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $33,112,205.81. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $24,516.56. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $24,516.56.

Ang kabuuang transaksyon ng AAVE/WBNB ay 116 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $656.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1293, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $82.78 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:28:21 PMbuy$7.37$82.780.011520.12930.08913
0x2BD...7571
0xc0...1e65
05/29/20263:27:39 PMbuy$9.01$82.230.014110.12880.1095
0xe5D...42FF
0xb5...fbd8
05/29/20263:27:39 PMbuy$15.83$82.40.02480.1290.1921
0xc46...D71E
0xa9...c46d
05/29/20263:10:12 PMbuy$11.32$82.120.017730.12860.1379
0xf4c...89ED
0x2b...c6e2
05/29/20263:08:25 PMbuy$11.6$81.850.01820.12830.1418
0x394...8961
0x9f...8c3d
05/29/20262:53:05 PMbuy$13.58$81.420.021360.12810.1668
0x80a...5f99
0x26...1d3f
05/29/20262:51:30 PMbuy$11.43$810.018050.12780.1412
0x1Ba...7ca8
0x5e...4f42
05/29/20262:47:05 PMbuy$0.2804$80.730.00044360.12770.003474
0x1Bb...F139
0x76...e20e
05/29/20262:26:11 PMsell$11.34$80.450.017940.12730.1409
0x80a...5f99
0xca...61d4
05/29/20261:43:47 PMbuy$10.66$81.280.016770.12780.1312
0x080...9f33
0xf6...e1f6
05/29/20261:33:45 PMsell$11.63$80.80.018330.12730.1439
0x784...Cf85
0xe6...a07c
05/29/20261:30:23 PMbuy$0.1616$81.260.00025450.12790.001989
0x150...8864
0x31...d0ea
05/29/20261:29:34 PMsell$1.07$80.980.0016930.12740.01328
0xC7C...01a2
0x1c...0fd7
05/29/20261:19:00 PMbuy$0.1894$81.30.00029820.12790.00233
0x1Bb...F139
0xa7...539e
05/29/20261:12:40 PMsell$11.74$81.060.018480.12760.1448
0x2Ac...6E6C
0x9d...6af1
05/29/202612:43:57 PMsell$1.69$81.180.0026630.12770.02084
0x8AD...E63E
0xcd...39dd
05/29/202612:40:14 PMsell$0.006356$81.160.000010.12770.00007832
0x9e1...0CF9
0x9e...4643
05/29/202612:34:28 PMsell$11.84$81.290.018630.12780.1456
0xc46...D71E
0x6d...cc3b
05/29/202611:51:40 AMsell$3.55$81.560.0055830.1280.0436
0x862...8066
0xbd...7447
05/29/202611:51:20 AMsell$5.32$81.620.0083660.12810.06529
0xa1E...4070
0xd5...5f5f