- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 113.05
- Pinagsama WBNB:
- $24.31
AAVE/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $185.47. Ang presyo ng AAVE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $4,101.97. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $74,188,434.23. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $41,875.59. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $41,875.59.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 303 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $4,101.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.2153, na naitala noong 6:14 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $185.47 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:10:44 AM | buy | $11.5 | $185.47 | 0.01335 | 0.2153 | 0.06202 | 0x8f...8b8e | |
| 12/17/2025 | 6:03:55 AM | buy | $18.73 | $185.12 | 0.02176 | 0.215 | 0.1011 | 0x8a...37bd | |
| 12/17/2025 | 5:23:01 AM | sell | $19.14 | $184.25 | 0.02225 | 0.2141 | 0.1039 | 0xad...8c81 | |
| 12/17/2025 | 5:02:14 AM | sell | $16.16 | $183.89 | 0.01885 | 0.2145 | 0.08789 | 0xd8...56f4 | |
| 12/17/2025 | 4:51:44 AM | sell | $19.68 | $184.66 | 0.02291 | 0.2149 | 0.1066 | 0xd9...244f | |
| 12/17/2025 | 3:23:10 AM | buy | $7.59 | $186.79 | 0.008778 | 0.2159 | 0.04065 | 0x9b...0a90 | |
| 12/17/2025 | 3:22:27 AM | buy | $8.58 | $186.64 | 0.009919 | 0.2157 | 0.04597 | 0xb8...fb10 | |
| 12/17/2025 | 3:20:22 AM | buy | $5.24 | $186.52 | 0.006057 | 0.2156 | 0.02809 | 0x50...ee64 | |
| 12/17/2025 | 2:58:34 AM | buy | $17.24 | $187.26 | 0.01983 | 0.2153 | 0.09211 | 0xd5...2a5a | |
| 12/17/2025 | 2:53:40 AM | buy | $6.9 | $187.05 | 0.007942 | 0.2151 | 0.03691 | 0x48...6573 | |
| 12/17/2025 | 2:49:24 AM | buy | $14.71 | $185.92 | 0.01701 | 0.2149 | 0.07916 | 0xd8...692c | |
| 12/17/2025 | 2:49:00 AM | buy | $8.65 | $185.72 | 0.01 | 0.2146 | 0.04659 | 0x30...1173 | |
| 12/17/2025 | 2:48:45 AM | buy | $7.71 | $185.57 | 0.008923 | 0.2145 | 0.04159 | 0x3a...183c | |
| 12/17/2025 | 2:47:20 AM | sell | $48.4 | $184.85 | 0.05594 | 0.2136 | 0.2618 | 0xe3...7c2f | |
| 12/17/2025 | 2:47:22 AM | buy | $19.28 | $185.37 | 0.02228 | 0.2142 | 0.104 | 0x25...ee7a | |
| 12/17/2025 | 2:39:52 AM | buy | $19.73 | $185.85 | 0.0228 | 0.2148 | 0.1061 | 0xd4...7d13 | |
| 12/17/2025 | 2:24:46 AM | buy | $19.55 | $185.56 | 0.02259 | 0.2144 | 0.1053 | 0x70...cde3 | |
| 12/17/2025 | 1:40:19 AM | sell | $18.69 | $185.87 | 0.02147 | 0.2135 | 0.1005 | 0xa0...0665 | |
| 12/17/2025 | 1:37:53 AM | buy | $75.28 | $185.65 | 0.08649 | 0.2133 | 0.4055 | 0x66...233c | |
| 12/17/2025 | 1:37:52 AM | sell | $38.9 | $189.17 | 0.04469 | 0.2173 | 0.2056 | 0x88...cc6e |