WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$92.18
Presyo
0.145 WBNB
TVL
$25,786.4
MKT CAP
$36.9M
5m
0%
1h
0%
4h
-0.92%
24h
-1.97%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
418
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
139.58
Pinagsama WBNB:
$20.28

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $92.18. Ang presyo ng AAVE ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $417.66. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $36,873,384.60. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $25,786.40. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $25,786.40.

Ang kabuuang transaksyon ng AAVE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $417.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.145, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.18 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20267:35:23 AMsell$0.1763$92.180.00027740.1450.001913
0x7AF...195b
0x57...3f1a
05/08/20267:34:26 AMbuy$0.1701$92.560.00026750.14550.001837
0x7AF...195b
0x7d...738d
05/08/20266:15:12 AMbuy$11.66$92.640.018310.14540.1259
0xa20...15e0
0x46...f6d7
05/08/20264:25:25 AMbuy$4.95$93.080.0077330.14520.05323
0x41e...a51a
0x82...cf39
05/08/20264:24:54 AMbuy$4.95$93.030.007730.14510.05325
0x41e...a51a
0x9c...b785
05/08/20263:01:12 AMsell$11.86$92.340.018590.14460.1285
0x18F...9Ca2
0x94...c845
05/08/20262:26:59 AMbuy$7.72$92.530.012130.14520.08351
0x76e...699E
0x17...d7a4
05/08/20262:22:20 AMbuy$12.61$92.260.019820.1450.1366
0xc46...D71E
0x85...588c
05/08/20261:52:28 AMbuy$0.002652$92.430.0541570.14490.00002869
0xC3f...FD1d
0x7a...dcb3
05/08/20261:00:02 AMbuy$12.32$92.340.019310.14470.1334
0x249...10DB
0x09...683a
05/08/202612:56:23 AMsell$20.03$91.940.031430.14420.2178
0x0d6...0D98
0xfb...f5fc
05/07/202610:16:24 PMbuy$12.04$91.970.018970.14490.1309
0x003...7923
0x09...1206
05/07/202610:12:06 PMbuy$10.01$91.870.015770.14460.109
0x884...12E6
0x2f...e7b6
05/07/202610:10:53 PMbuy$0.06338$91.860.000099750.14450.0006899
0x5cD...497f
0x44...80be
05/07/202610:10:37 PMbuy$13.63$91.810.021440.14440.1484
0x73F...735B
0x35...c011
05/07/202610:05:02 PMbuy$12.9$91.980.020220.14410.1402
0x164...C31d
0xb1...706f
05/07/202610:04:56 PMbuy$8.72$91.830.013670.14380.09502
0x802...d543
0xd6...5fad
05/07/20269:41:33 PMbuy$0.0678$92.50.00010530.14370.0007329
0xC3f...FD1d
0x34...aff7
05/07/20268:48:17 PMsell$5.58$92.30.0086760.14320.06055
0x30A...f910
0x78...bd68
05/07/20268:41:23 PMbuy$0.0141$92.680.00002190.14390.0001522
0x7AF...195b
0x75...ac84