WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$74.32
Presyo
0.1281 WBNB
TVL
$22,210.04
MKT CAP
$29.7M
5m
-0.20%
1h
2.20%
4h
3.23%
24h
0.10%
Ibahagi
TXNS
255
Mga Bumili
115
Mga Nagbenta
140
Dami
1K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
149.25
Pinagsama WBNB:
$19.15

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $74.32. Ang presyo ng AAVE ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $1,262.99. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $29,728,162.88. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $22,210.05. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $22,210.05.

Ang kabuuang transaksyon ng AAVE/WBNB ay 255 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 140 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,262.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1281, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $74.32 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:50:13 PMsell$10.01$74.320.017270.12810.13470xf3...3b2f
06/18/20268:46:07 PMsell$0.08947$74.470.00015410.12820.0012010x31...49b4
06/18/20268:39:19 PMsell$0.1534$74.470.00026430.12820.002060xbf...c799
06/18/20268:36:54 PMsell$0.02175$74.460.000037480.12820.00029220xbf...b8f1
06/18/20268:36:38 PMsell$0.04607$74.450.000079390.12820.00061880x38...0e6f
06/18/20268:35:50 PMsell$0.1228$74.460.00021170.12820.001650x8f...3845
06/18/20268:34:57 PMbuy$10.02$74.750.017250.12860.1340xf8...735f
06/18/20268:31:52 PMsell$0.01792$74.330.000030880.1280.00024110x0d...615c
06/18/20268:31:37 PMsell$0.01672$74.320.000028810.1280.0002250xed...e2a3
06/18/20268:29:42 PMsell$0.06738$74.320.00011610.1280.00090650x19...2dd6
06/18/20268:29:36 PMsell$0.06234$74.330.00010740.1280.00083870x2a...15f3
06/18/20268:28:37 PMbuy$10.01$74.60.017240.12840.13420x5e...2ac7
06/18/20268:22:16 PMsell$0.1554$74.090.00026820.12780.0020980x7f...2804
06/18/20268:22:12 PMsell$0.05358$74.090.000092440.12780.00072310x7b...893d
06/18/20268:21:39 PMsell$0.08363$74.10.00014420.12780.0011280x97...afe5
06/18/20268:21:17 PMsell$0.09242$74.140.00015930.12780.0012460x83...f9fd
06/18/20268:20:38 PMsell$0.2695$74.190.00046440.12780.0036320x05...34a6
06/18/20268:20:18 PMbuy$11.73$74.380.020220.12820.15770x9e...748e
06/18/20268:20:05 PMbuy$11.21$74.180.019340.12790.15120x51...a75b
06/18/20268:19:13 PMsell$0.2912$73.790.00050260.12730.0039470xb9...c45c