WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$197.77
Presyo
0.2101 WBNB
TVL
$45,045.66
MKT CAP
$79.1M
5m
0.14%
1h
-1.19%
4h
-0.35%
24h
-0.32%
Ibahagi
TXNS
93
Mga Bumili
37
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
113.69
Pinagsama WBNB:
$23.93

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $197.77. Ang presyo ng AAVE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,399.05. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $79,109,206.33. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $45,045.67. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $45,045.67.

Ang kabuuang transaksyon ng AAVE/WBNB ay 93 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,399.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2101, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $197.77 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:37:55 PMsell$8.7$197.770.0092520.21010.04402
0x1fA...bfc1
0x71...93fb
11/06/20252:34:34 PMsell$11.48$197.480.012230.21030.05817
0x1fA...bfc1
0x16...f236
11/06/20252:18:32 PMsell$13.49$199.180.014260.21050.06773
0xC8E...23a1
0xed...8818
11/06/20252:08:35 PMsell$17$199.030.018010.21080.08544
0x5d2...758d
0x74...69dc
11/06/20252:06:48 PMsell$16.87$199.680.017850.21110.08453
0xF8f...7002
0x43...4646
11/06/20252:06:21 PMsell$8.71$199.90.0092160.21140.04359
0xa97...2061
0x3d...c2fa
11/06/20251:45:55 PMbuy$9.69$201.870.010190.21220.04803
0x1fA...bfc1
0xa9...4aa5
11/06/20251:43:41 PMbuy$11.39$201.590.011990.2120.05654
0x36d...ecd2
0xa6...fc12
11/06/20251:41:17 PMbuy$7.24$201.420.0076230.21180.03597
0x1fA...bfc1
0x28...cf14
11/06/20251:40:35 PMbuy$9.5$201.270.010.21170.04724
0x36d...ecd2
0x5b...f1bb
11/06/20251:38:42 PMbuy$10.08$200.140.010650.21150.05038
0x36d...ecd2
0x26...7921
11/06/20251:35:13 PMbuy$9.45$200.010.0099950.21130.04728
0x36d...ecd2
0xa3...f255
11/06/20251:25:10 PMbuy$8.11$200.830.0085350.21120.04041
0x1fA...bfc1
0x48...692c
11/06/20251:22:45 PMbuy$13.28$199.610.014040.2110.06655
0x862...8066
0xb6...ea19
11/06/20251:18:20 PMbuy$10.31$200.240.010860.21070.05152
0x05E...3067
0xb0...d518
11/06/20251:16:06 PMbuy$11.45$198.460.012150.21050.05773
0x1fA...bfc1
0xd9...2e4e
11/06/20251:15:26 PMbuy$18.33$199.20.019350.21030.09202
0x55c...8A5C
0x97...8c48
11/06/20251:03:52 PMbuy$12.61$199.010.01330.210.06337
0x961...3118
0x0d...8fa2
11/06/202512:08:12 PMbuy$11.04$199.770.011590.20980.05528
0x36d...ecd2
0x96...cd7c
11/06/202511:10:54 AMbuy$57.13$199.040.060040.20910.287
0x595...4241
0xfa...f8a2