WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$98.97
Presyo
0.1572 WBNB
TVL
$26,513.41
MKT CAP
$39.6M
5m
-0.97%
1h
-2.73%
4h
-5.49%
24h
-13.84%
Ibahagi
TXNS
718
Mga Bumili
406
Mga Nagbenta
312
Dami
12K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
133.81
Pinagsama WBNB:
$21.06

AAVE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $98.97. Ang presyo ng AAVE ay pababa -13.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $11,570.71. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,590,405.15. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $26,513.42. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $26,513.42.

Ang kabuuang transaksyon ng AAVE/WBNB ay 718 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 312 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $11,570.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1572, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.97 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202612:55:06 AMsell$14.25$98.970.022640.15720.144
0x61a...A3b5
0xcf...8994
04/19/202612:53:51 AMsell$12$99.210.019070.15750.121
0x2Ac...6E6C
0x17...bf1e
04/19/202612:52:06 AMsell$11.99$99.370.019050.15780.1207
0x1d1...370f
0x21...b106
04/19/202612:51:47 AMsell$11.87$99.540.018860.15810.1192
0x164...C31d
0xad...e060
04/19/202612:50:23 AMbuy$12.1$99.940.019220.15870.1211
0x884...12E6
0xf8...dd86
04/19/202612:34:44 AMbuy$3.45$99.790.005490.15850.03461
0x36d...ecd2
0x64...7379
04/19/202612:34:25 AMbuy$6.49$99.730.010320.15840.06512
0x36d...ecd2
0x6b...158d
04/19/202612:34:22 AMbuy$6.15$99.640.0097770.15830.06175
0x730...7062
0x0c...cba2
04/19/202612:34:01 AMbuy$2.56$99.580.004070.15820.02572
0x62a...4069
0x19...a182
04/19/202612:33:48 AMbuy$0.06525$99.570.00010360.15810.0006553
0x3D6...0aBe
0xc3...6e7e
04/19/202612:32:25 AMbuy$3.01$99.570.0047950.15810.03031
0xfaC...E057
0x73...7401
04/19/202612:31:58 AMsell$11.66$99.220.018520.15760.1175
0x630...28b2
0x43...2758
04/19/202612:27:09 AMsell$11.81$99.290.018790.15790.119
0x80a...5f99
0x64...bf63
04/19/202612:26:59 AMsell$14.37$99.470.022860.15820.1445
0x999...0515
0x00...4e6c
04/19/202612:24:22 AMbuy$11.67$99.980.018540.15880.1167
0x1Ba...7ca8
0x02...7af5
04/19/202612:22:09 AMsell$10.01$99.580.015910.15820.1005
0xb2E...f3a1
0xfb...da13
04/19/202612:20:20 AMbuy$51.51$99.940.081720.15850.5154
0xe72...BC45
0x1e...a812
04/19/202612:20:20 AMsell$49.57$99.410.078650.15770.4987
0x9d8...93AD
0x89...371d
04/19/202612:19:23 AMbuy$11.95$100.030.018970.15880.1195
0x784...Cf85
0x48...be08
04/19/202612:19:05 AMbuy$4.23$99.890.0067290.15860.04242
0xfaC...E057
0x79...017d