WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$152.72
Presyo
0.2126 WBNB
TVL
$34,241.47
MKT CAP
$61.1M
5m
0%
1h
0.01%
4h
0.46%
24h
-1.84%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
585
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
111.99
Pinagsama WBNB:
$23.83

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $152.72. Ang presyo ng AAVE ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $585.18. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $61,090,723.20. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $34,241.47. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $34,241.47.

Ang kabuuang transaksyon ng AAVE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $585.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2126, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $152.72 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20268:07:59 PMsell$17.69$152.720.024630.21260.1158
0x909...4a02
0xa4...1739
10/17/20267:57:29 PMbuy$9.38$153.290.013080.21360.06124
0xBa2...D686
0xc2...efeb
10/17/20267:11:17 PMbuy$10.01$152.70.013990.21330.06558
0xE1e...019d
0x6d...837a
10/17/20266:24:21 PMbuy$10.01$152.550.013980.21310.06563
0x1d9...dE60
0x95...9b51
10/17/20266:18:30 PMbuy$10.01$152.390.013980.21280.06569
0x168...582C
0xbd...b889
10/17/20266:14:41 PMbuy$10$152.150.013970.21260.06575
0x4D1...6073
0x67...0916
10/17/20265:54:56 PMbuy$10.02$151.890.014010.21230.06599
0xB7C...4A28
0xa6...aac0
10/17/20265:51:48 PMbuy$10$151.660.013990.21210.06598
0x29c...CDF9
0xac...6b2e
10/17/20265:23:32 PMbuy$10.02$151.170.014040.21180.06628
0x586...Cb93
0x97...d9b9
10/17/20265:19:20 PMbuy$10.01$150.860.014050.21160.06639
0xE1e...019d
0x4b...a949
10/17/20265:03:05 PMsell$10.02$150.330.014040.21070.06665
0x64f...1085
0x08...afee
10/17/20264:55:30 PMsell$10$150.570.014010.2110.06643
0xBee...5A7e
0x11...4a09
10/17/20264:53:24 PMsell$10.44$150.870.014620.21120.06922
0x64f...1085
0xda...f83a
10/17/20264:48:00 PMsell$10.01$151.230.0140.21150.06619
0x586...Cb93
0xb3...07d9
10/17/20264:47:56 PMsell$15.38$151.450.021520.21180.1015
0xC84...A677
0x15...ae55
10/17/20264:44:20 PMsell$10.01$151.680.0140.21210.066
0x2Ba...C8CB
0x35...2d2b
10/17/20264:42:26 PMsell$10.01$151.860.0140.21240.06592
0x1e7...AB23
0x76...2bcd
10/17/20264:40:20 PMsell$10.23$152.020.014320.21260.06734
0x168...582C
0x60...ea90
10/17/20263:58:51 PMsell$9.99$152.20.013980.21290.06569
0x27a...e890
0x85...78f7
10/17/20263:49:40 PMsell$10$152.720.013960.21310.0655
0x9f5...D058
0x44...1e9d