WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$295.34
Presyo
0.3768 WBNB
TVL
$49,544.27
MKT CAP
$117.9M
5m
0%
1h
0.74%
4h
1.31%
24h
3.47%
Ibahagi
TXNS
122
Mga Bumili
55
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
84.01
Pinagsama WBNB:
$31.6

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $295.34. Ang presyo ng AAVE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,257.94. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $117,947,370.52. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $49,544.27. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $49,544.27.

Ang kabuuang transaksyon ng AAVE/WBNB ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,257.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3768, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $295.34 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202512:57:37 AMbuy$9.51$295.340.012140.37680.03222
0x113...94CB
0x73...81fa
07/26/202512:45:35 AMbuy$6.66$295.160.0085020.37650.02257
0xda2...1051
0xe7...8936
07/26/202512:45:11 AMbuy$11.06$294.950.014110.37630.0375
0xB5C...a636
0x23...fe38
07/26/202512:43:17 AMbuy$6.59$294.740.0084190.3760.02238
0x314...F052
0xe8...a9ba
07/26/202512:40:35 AMbuy$10.19$294.540.0130.37570.03461
0x05E...3067
0xeb...07ae
07/26/202512:35:30 AMbuy$9.76$294.30.012450.37540.03318
0x07a...C060
0x7b...7d02
07/26/202512:35:08 AMbuy$6.5$294.110.0082970.37520.02211
0x113...94CB
0xc4...eae5
07/26/202512:34:59 AMbuy$6.45$293.960.0082390.3750.02197
0x730...7062
0x5e...7af4
07/26/202512:34:41 AMbuy$7.63$293.790.0097410.37480.02598
0x113...94CB
0xce...0bbf
07/26/202512:18:40 AMbuy$1.91$293.670.0024370.37460.006505
0x207...a441
0xd5...1ab2
07/26/202512:10:59 AMsell$10.61$292.590.013540.37330.03627
0xb2D...9058
0x53...090e
07/26/202512:09:09 AMsell$7.1$292.80.0090680.37350.02427
0x113...94CB
0xa1...6487
07/26/202512:08:23 AMsell$8.67$292.990.011060.37380.0296
0x0b9...7708
0x2c...393d
07/26/202512:07:23 AMsell$6.08$293.170.0077590.3740.02074
0x113...94CB
0x1a...5c66
07/25/202511:10:41 PMsell$17.98$292.970.022980.37440.0614
0xc65...bb40
0x45...0aab
07/25/202511:04:47 PMsell$8.95$293.210.011450.37480.03055
0x36d...ecd2
0xcf...06b4
07/25/202511:04:10 PMsell$11.64$293.420.014880.37510.03967
0x113...94CB
0xa7...c822
07/25/202511:01:11 PMsell$0.4592$293.560.0005870.37530.001564
0x695...F122
0x38...98ff
07/25/202510:59:35 PMsell$0.5753$293.570.00073550.37530.001959
0x39A...0d14
0xf7...bed7
07/25/202510:29:37 PMsell$0.0946$292.390.00012140.37530.0003235
0x150...8864
0x78...d616