Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 133.81
- Pinagsama WBNB:
- $21.06
AAVE/WBNB price stats sa BNB Chain
Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $98.97. Ang presyo ng AAVE ay pababa -13.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $11,570.71. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,590,405.15. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $26,513.42. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $26,513.42.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 718 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 312 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $11,570.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1572, na naitala noong 12:55 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.97 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:55:06 AM | sell | $14.25 | $98.97 | 0.02264 | 0.1572 | 0.144 | 0xcf...8994 | |
| 04/19/2026 | 12:53:51 AM | sell | $12 | $99.21 | 0.01907 | 0.1575 | 0.121 | 0x17...bf1e | |
| 04/19/2026 | 12:52:06 AM | sell | $11.99 | $99.37 | 0.01905 | 0.1578 | 0.1207 | 0x21...b106 | |
| 04/19/2026 | 12:51:47 AM | sell | $11.87 | $99.54 | 0.01886 | 0.1581 | 0.1192 | 0xad...e060 | |
| 04/19/2026 | 12:50:23 AM | buy | $12.1 | $99.94 | 0.01922 | 0.1587 | 0.1211 | 0xf8...dd86 | |
| 04/19/2026 | 12:34:44 AM | buy | $3.45 | $99.79 | 0.00549 | 0.1585 | 0.03461 | 0x64...7379 | |
| 04/19/2026 | 12:34:25 AM | buy | $6.49 | $99.73 | 0.01032 | 0.1584 | 0.06512 | 0x6b...158d | |
| 04/19/2026 | 12:34:22 AM | buy | $6.15 | $99.64 | 0.009777 | 0.1583 | 0.06175 | 0x0c...cba2 | |
| 04/19/2026 | 12:34:01 AM | buy | $2.56 | $99.58 | 0.00407 | 0.1582 | 0.02572 | 0x19...a182 | |
| 04/19/2026 | 12:33:48 AM | buy | $0.06525 | $99.57 | 0.0001036 | 0.1581 | 0.0006553 | 0xc3...6e7e | |
| 04/19/2026 | 12:32:25 AM | buy | $3.01 | $99.57 | 0.004795 | 0.1581 | 0.03031 | 0x73...7401 | |
| 04/19/2026 | 12:31:58 AM | sell | $11.66 | $99.22 | 0.01852 | 0.1576 | 0.1175 | 0x43...2758 | |
| 04/19/2026 | 12:27:09 AM | sell | $11.81 | $99.29 | 0.01879 | 0.1579 | 0.119 | 0x64...bf63 | |
| 04/19/2026 | 12:26:59 AM | sell | $14.37 | $99.47 | 0.02286 | 0.1582 | 0.1445 | 0x00...4e6c | |
| 04/19/2026 | 12:24:22 AM | buy | $11.67 | $99.98 | 0.01854 | 0.1588 | 0.1167 | 0x02...7af5 | |
| 04/19/2026 | 12:22:09 AM | sell | $10.01 | $99.58 | 0.01591 | 0.1582 | 0.1005 | 0xfb...da13 | |
| 04/19/2026 | 12:20:20 AM | buy | $51.51 | $99.94 | 0.08172 | 0.1585 | 0.5154 | 0x1e...a812 | |
| 04/19/2026 | 12:20:20 AM | sell | $49.57 | $99.41 | 0.07865 | 0.1577 | 0.4987 | 0x89...371d | |
| 04/19/2026 | 12:19:23 AM | buy | $11.95 | $100.03 | 0.01897 | 0.1588 | 0.1195 | 0x48...be08 | |
| 04/19/2026 | 12:19:05 AM | buy | $4.23 | $99.89 | 0.006729 | 0.1586 | 0.04242 | 0x79...017d |