WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$243.29
Presyo
0.2047 WBNB
TVL
$55,924.38
MKT CAP
$97.3M
5m
0%
1h
-0.43%
4h
3.37%
24h
-1.77%
Ibahagi
TXNS
132
Mga Bumili
69
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
114.81
Pinagsama WBNB:
$23.55

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $243.29. Ang presyo ng AAVE ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,355.94. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $97,317,477.11. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $55,924.38. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $55,924.38.

Ang kabuuang transaksyon ng AAVE/WBNB ay 132 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 63 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $3,355.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2047, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $243.29 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:37:15 PMsell$0.923$243.290.00077670.20470.003794
0x695...F122
0x51...7602
10/16/20251:33:36 PMsell$52.32$243.50.044070.20510.2148
0x331...4bb1
0x08...2698
10/16/20251:21:01 PMbuy$56.75$243.230.048040.20580.2333
0x331...4bb1
0x6c...7c8c
10/16/20251:14:22 PMsell$56.9$242.260.048170.2050.2349
0x331...4bb1
0x4d...2cd7
10/16/20251:12:25 PMbuy$57.11$243.230.048340.20580.2348
0x331...4bb1
0x8d...9a75
10/16/20251:11:30 PMsell$56.52$242.250.047850.2050.2333
0x331...4bb1
0xaf...710b
10/16/20251:10:44 PMbuy$55.18$243.230.046710.20580.2268
0x761...b419
0x33...f724
10/16/20251:10:02 PMsell$58.76$242.050.049740.20480.2427
0x331...4bb1
0xa3...c20f
10/16/20251:00:13 PMsell$18.78$244.190.015820.20560.07694
0xC8c...a4bE
0x70...66a9
10/16/202512:51:33 PMsell$17.7$242.930.0150.20590.07288
0x04C...9001
0x8b...3399
10/16/202512:49:16 PMsell$17.02$244.330.014360.20620.06965
0x36d...ecd2
0x31...4564
10/16/202512:05:10 PMbuy$14.73$245.10.012440.2070.0601
0x36d...ecd2
0x98...e4e6
10/16/202512:03:53 PMbuy$15.61$244.750.013190.20680.06379
0x36d...ecd2
0xa8...eff8
10/16/202511:51:50 AMsell$40.89$242.990.034690.20610.1682
0x999...0515
0xaf...7c4c
10/16/202511:30:02 AMbuy$7.58$242.660.0064810.20720.03127
0xCbE...4064
0xe8...e946
10/16/202510:41:08 AMbuy$40.28$243.180.034270.20690.1656
0x8f0...1591
0xb3...6839
10/16/202510:17:40 AMbuy$20.31$244.940.017120.20640.08294
0xB5C...52a5
0xab...f1d8
10/16/202510:16:50 AMbuy$21.59$243.170.01830.20610.08878
0x8Df...68d3
0xdb...5d75
10/16/202510:02:36 AMbuy$20.92$241.810.017810.20580.08653
0xcb3...7b1D
0x55...96ee
10/16/202510:00:56 AMbuy$23.4$241.790.019890.20540.0968
0x282...f00f
0x6c...d144