WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$135.09
Presyo
0.1812 WBNB
TVL
$32,615.39
MKT CAP
$54M
5m
0%
1h
1.02%
4h
1.00%
24h
-0.92%
Ibahagi
TXNS
165
Mga Bumili
80
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
120.87
Pinagsama WBNB:
$21.88

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $135.09. Ang presyo ng AAVE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,602.43. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $54,038,966.87. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $32,615.40. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $32,615.40.

Ang kabuuang transaksyon ng AAVE/WBNB ay 165 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 85 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,602.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1812, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $135.09 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202612:14:40 PMbuy$10.01$135.090.013430.18120.07413
0xf4c...89ED
0x12...3545
09/07/202612:13:46 PMbuy$10.02$134.910.013440.1810.07427
0x22E...f942
0x9d...6962
09/07/202612:11:28 PMbuy$10.01$134.780.013430.18080.07427
0x2Ac...6E6C
0x2f...e39a
09/07/202612:10:39 PMbuy$10.02$134.640.013440.18060.07442
0x73F...735B
0x3f...ebe9
09/07/202612:09:43 PMbuy$10.01$134.520.013420.18030.07441
0xfFa...83AC
0x05...e127
09/07/202612:07:05 PMbuy$10.03$134.350.013460.18010.07472
0x61a...A3b5
0x3d...e041
09/07/202611:52:45 AMsell$8.03$133.120.010810.17920.06034
0x9f4...0575
0x29...76e2
09/07/202611:52:27 AMsell$10.03$134.080.013440.17960.07485
0xA95...f45E
0x1e...101d
09/07/202611:38:42 AMsell$9.97$133.430.013440.17980.07478
0x445...2911
0xb5...807e
09/07/202611:28:38 AMsell$9.99$133.730.013450.180.07473
0x61a...A3b5
0xe6...121d
09/07/202611:10:36 AMsell$10.01$134.070.013460.18020.07466
0x2Ac...6E6C
0xc4...7187
09/07/202610:52:39 AMbuy$10.03$134.870.013460.1810.07438
0x884...12E6
0xfc...1635
09/07/202610:52:01 AMbuy$10.04$135.050.013440.18070.07438
0xcA0...C056
0xf3...c35b
09/07/202610:49:41 AMbuy$10.02$134.610.013440.18050.07444
0xf4c...89ED
0x2c...eb2e
09/07/202610:46:11 AMbuy$10.05$134.70.013460.18030.07464
0xC38...d0EA
0xb3...9958
09/07/202610:23:15 AMsell$6.14$1340.0082360.17950.04586
0xBDb...f0d1
0xf5...e636
09/07/20269:51:07 AMbuy$10$133.980.013460.18020.0747
0x021...df9E
0xb4...864c
09/07/20269:43:43 AMsell$0.2245$133.990.00030060.17940.001675
0xC97...b809
0xf5...dbfa
09/07/20269:24:25 AMbuy$4.95$134.040.0066620.180.03699
0x894...c020
0x61...9b34
09/07/20269:12:26 AMbuy$9.99$133.870.013430.17990.07468
0x61a...A3b5
0x62...dfd3