WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$98.08
Presyo
0.1608 WBNB
TVL
$25,893.58
MKT CAP
$39.2M
5m
0%
1h
-0.19%
4h
-2.74%
24h
-7.33%
Ibahagi
TXNS
156
Mga Bumili
104
Mga Nagbenta
52
Dami
996
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
131.85
Pinagsama WBNB:
$21.22

AAVE/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $98.08. Ang presyo ng AAVE ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $996.32. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,234,726.42. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $25,893.58. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $25,893.58.

Ang kabuuang transaksyon ng AAVE/WBNB ay 156 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $996.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1608, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.08 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20268:45:12 PMsell$12.56$98.080.02060.16080.1281
0xC38...d0EA
0x9f...1df2
03/27/20268:41:00 PMsell$11.33$98.280.018580.16110.1153
0x4Aa...F95F
0xe5...d4a4
03/27/20268:28:24 PMsell$11.11$98.370.018230.16140.1129
0xc46...D71E
0xfb...c662
03/27/20268:20:18 PMsell$0.1769$98.60.00028980.16150.001794
0x75D...8352
0x68...12d2
03/27/20268:00:11 PMbuy$11.03$98.870.018080.1620.1115
0x09D...120f
0x0c...6a2c
03/27/20267:59:41 PMbuy$2.62$98.830.0042930.16180.02651
0x36d...ecd2
0x76...7acf
03/27/20267:58:23 PMbuy$57.63$98.670.094420.16160.584
0x394...8961
0x8d...ac28
03/27/20267:58:22 PMsell$76.48$98.050.12530.16060.78
0x09D...120f
0x46...12d6
03/27/20267:58:23 PMbuy$16.83$98.10.027570.16070.1715
0x999...0515
0x3b...0d3a
03/27/20267:58:23 PMsell$9.9$98.480.016230.16130.1006
0x276...7b03
0x0d...9181
03/27/20267:58:23 PMbuy$7.2$97.920.011810.16040.07362
0x041...1256
0xbf...b1cf
03/27/20267:58:23 PMsell$10.49$98.630.017180.16150.1063
0x999...0515
0x82...64ea
03/27/20267:57:52 PMbuy$18.91$98.880.030990.1620.1913
0xf1D...6a5C
0xe5...247f
03/27/20267:55:17 PMbuy$11.37$98.660.018630.16160.1152
0xA95...f45E
0x88...fffe
03/27/20267:53:53 PMbuy$10.03$98.460.016440.16130.1018
0xb07...A0b7
0x7e...faee
03/27/20267:49:24 PMbuy$11.61$98.270.019030.16110.1181
0xA16...cCFf
0x95...a0f7
03/27/20267:26:06 PMbuy$0.08545$98.130.00014010.16090.0008708
0xC3f...FD1d
0x48...5883
03/27/20267:22:37 PMbuy$0.01251$98.110.000020530.16090.0001275
0xC3f...FD1d
0xbf...4df3
03/27/20267:22:31 PMbuy$0.04338$98.130.000071150.16090.000442
0xC3f...FD1d
0x03...ad33
03/27/20267:22:19 PMbuy$0.07734$98.10.00012680.16090.0007883
0x7AF...195b
0x8e...a388