WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$371.05
Presyo
0.512 WBNB
TVL
$51,909.94
MKT CAP
$148.7M
5m
0%
1h
-0.23%
4h
-0.07%
24h
-3.14%
Ibahagi
TXNS
417
Mga Bumili
169
Mga Nagbenta
248
Dami
10K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
69.83
Pinagsama WBNB:
$35.82

AAVE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $371.05. Ang presyo ng AAVE ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $9,737.13. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $148,672,040.16. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $51,909.94. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $51,909.94.

Ang kabuuang transaksyon ng AAVE/WBNB ay 417 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 248 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $9,737.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.512, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $371.05 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:34:03 PMsell$7.97$371.050.0110.5120.02149
0x28a...d8D7
0x4b...e863
12/17/20241:32:24 PMbuy$67.84$371.440.093720.51310.1826
0x228...4099
0xb3...7bfe
12/17/20241:17:36 PMbuy$0.4625$368.970.00064130.51160.001253
0xB9e...BE36
0x3d...2b26
12/17/20241:13:36 PMbuy$0.1541$369.10.00021360.51160.0004175
0xEdd...54F0
0x59...8cae
12/17/20241:13:21 PMbuy$0.1462$370.030.00020220.51150.0003953
0x02d...48B1
0x62...efda
12/17/20241:10:33 PMbuy$0.112$369.050.00015520.51150.0003035
0xc5F...30aE
0xa5...3014
12/17/20241:10:33 PMbuy$0.6991$369.040.00096910.51150.001894
0x32E...f648
0xbe...fc95
12/17/20241:09:18 PMbuy$7.11$369.380.0098440.51140.01924
0x000...41f6
0x16...2e0b
12/17/20241:09:18 PMbuy$0.1434$369.280.00019850.51120.0003883
0x000...41f6
0xe9...4be6
12/17/20241:09:15 PMbuy$0.6643$369.270.00091970.51120.001798
0x333...7e50
0x1b...6445
12/17/20241:09:12 PMbuy$0.5$369.190.00069230.51110.001354
0x32E...f648
0x89...34ec
12/17/20241:09:12 PMbuy$1.32$369.220.001840.51110.003599
0x278...FE81
0xb8...a5b5
12/17/20241:09:12 PMbuy$0.7222$369.250.0010.51120.001956
0x82f...1612
0xd0...ca96
12/17/20241:09:12 PMbuy$0.03781$369.20.000052360.51110.0001024
0x2aC...0729
0x14...8876
12/17/20241:09:12 PMbuy$0.7606$369.170.0010530.51110.00206
0x555...d678
0xa8...8cd3
12/17/20241:08:15 PMbuy$1.13$369.150.0015740.5110.003081
0x0Fb...5c27
0xed...f690
12/17/20241:08:00 PMbuy$4.16$369.110.0057640.5110.01127
0xad7...5acB
0x0a...e5d3
12/17/20241:07:57 PMbuy$3.61$368.850.0050.51060.00979
0x773...Bf7b
0x51...af61
12/17/20241:07:57 PMbuy$3.76$368.960.0052150.51080.01021
0x57D...11b9
0xcd...debf
12/17/20241:07:54 PMsell$69.12$368.150.09570.50970.1877
0x595...4241
0xeb...6b7d