Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 150.19
- Pinagsama WBNB:
- $19.02
AAVE/WBNB price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $74.6. Ang presyo ng AAVE ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $1,570.44. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $29,841,748.29. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $22,455.17. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $22,455.17.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 279 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $1,570.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1264, na naitala noong 7:44 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $74.6 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:43:40 AM | sell | $0.1624 | $74.6 | 0.0002752 | 0.1264 | 0.002177 | 0x08...fbf9 | |
| 06/18/2026 | 7:37:06 AM | buy | $10.03 | $74.92 | 0.01698 | 0.1268 | 0.1339 | 0x72...1007 | |
| 06/18/2026 | 7:29:42 AM | sell | $0.08927 | $74.48 | 0.0001512 | 0.1262 | 0.001198 | 0xc9...269c | |
| 06/18/2026 | 7:29:12 AM | buy | $10.04 | $74.75 | 0.01701 | 0.1266 | 0.1344 | 0x06...d86d | |
| 06/18/2026 | 7:28:13 AM | sell | $0.2719 | $74.41 | 0.0004604 | 0.126 | 0.003654 | 0x60...fa7e | |
| 06/18/2026 | 7:28:08 AM | buy | $10.03 | $74.64 | 0.01699 | 0.1263 | 0.1344 | 0x4e...8858 | |
| 06/18/2026 | 7:27:42 AM | buy | $10 | $74.44 | 0.01696 | 0.1261 | 0.1344 | 0x30...db70 | |
| 06/18/2026 | 7:22:21 AM | buy | $10.02 | $74.25 | 0.017 | 0.1259 | 0.135 | 0xbc...6930 | |
| 06/18/2026 | 7:21:38 AM | sell | $0.1976 | $73.87 | 0.0003353 | 0.1253 | 0.002675 | 0x42...81b2 | |
| 06/18/2026 | 7:16:50 AM | buy | $10.04 | $74.04 | 0.01706 | 0.1257 | 0.1356 | 0x9d...3993 | |
| 06/18/2026 | 7:15:42 AM | buy | $10.01 | $73.84 | 0.01702 | 0.1255 | 0.1356 | 0x63...779d | |
| 06/18/2026 | 7:14:41 AM | buy | $10.03 | $73.68 | 0.01706 | 0.1252 | 0.1362 | 0x68...6845 | |
| 06/18/2026 | 7:13:52 AM | buy | $10.02 | $73.56 | 0.01703 | 0.125 | 0.1362 | 0x8f...7c26 | |
| 06/18/2026 | 6:43:23 AM | buy | $10.02 | $73.5 | 0.01703 | 0.1248 | 0.1364 | 0xc9...0806 | |
| 06/18/2026 | 6:32:21 AM | buy | $10.02 | $73.3 | 0.01704 | 0.1245 | 0.1368 | 0xa5...8192 | |
| 06/18/2026 | 6:25:35 AM | buy | $0.04067 | $73.12 | 0.00006925 | 0.1244 | 0.0005562 | 0x2f...9e2c | |
| 06/18/2026 | 6:13:32 AM | buy | $0.2671 | $73.23 | 0.0004541 | 0.1244 | 0.003647 | 0x41...5347 | |
| 06/18/2026 | 5:35:38 AM | buy | $10.01 | $73.23 | 0.017 | 0.1243 | 0.1367 | 0xa9...0132 | |
| 06/18/2026 | 5:31:19 AM | buy | $10.01 | $73.09 | 0.017 | 0.1241 | 0.137 | 0x49...2ebe | |
| 06/18/2026 | 5:28:10 AM | buy | $0.3478 | $73.07 | 0.0005904 | 0.124 | 0.00476 | 0xbc...f8e7 |