WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$98.14
Presyo
0.1719 WBNB
TVL
$24,244.73
MKT CAP
$39.3M
5m
0%
1h
-0.30%
4h
-0.77%
24h
0.59%
Ibahagi
TXNS
173
Mga Bumili
82
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
123.37
Pinagsama WBNB:
$21.23

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $98.14. Ang presyo ng AAVE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $1,525.45. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,256,796.74. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $24,244.73. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $24,244.73.

Ang kabuuang transaksyon ng AAVE/WBNB ay 173 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 91 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,525.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1719, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.14 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20267:26:18 AMsell$10$98.140.017530.17190.1019
0xCBB...1424
0xf9...0f34
07/29/20267:15:52 AMsell$0.6414$98.240.0011230.17210.006529
0x4AC...bFD7
0xe1...b9c9
07/29/20266:33:32 AMsell$10.33$98.430.018080.17220.105
0xE32...94B7
0xd2...d841
07/29/20266:13:30 AMbuy$0.09806$98.530.00017220.1730.0009952
0x438...31f7
0x67...8fbe
07/29/20266:13:28 AMsell$11.04$98.220.01940.17250.1124
0xcA0...C056
0x64...ec8b
07/29/20264:38:29 AMbuy$10.04$98.520.017650.17320.1019
0x4Aa...F95F
0x5e...ff75
07/29/20264:38:06 AMbuy$8.3$98.310.014610.1730.08445
0x0c0...E1FB
0xd7...08a4
07/29/20264:22:27 AMsell$10.02$97.620.017690.17230.1026
0x2F9...D7D4
0x0d...3bc8
07/29/20264:18:49 AMbuy$0.5928$98.190.0010450.17310.006037
0xE66...1398
0x2f...2094
07/29/20264:17:38 AMsell$10.01$97.890.017660.17260.1023
0x164...C31d
0xa8...e31a
07/29/20264:12:33 AMbuy$0.2491$98.330.00043940.17340.002533
0xA2E...189E
0xe5...8a0d
07/29/20264:06:45 AMsell$9.99$97.790.017660.17280.1021
0x22e...8444
0x64...7b11
07/29/20264:01:43 AMsell$10.01$98.260.017640.17310.1018
0xc46...D71E
0x95...1b84
07/29/20264:00:24 AMbuy$0.328$98.740.00057810.1740.003322
0xE66...1398
0x03...f8d6
07/29/20263:59:54 AMbuy$0.5249$98.70.00092530.1740.005317
0xE66...1398
0x10...150f
07/29/20263:59:45 AMsell$10.01$98.40.017640.17340.1017
0x164...C31d
0x3d...383d
07/29/20263:59:07 AMbuy$0.1623$98.850.00028620.17420.001642
0x0A9...9cD4
0xa7...72b6
07/29/20263:59:04 AMsell$10.02$98.560.017660.17370.1016
0x61a...A3b5
0xc8...f048
07/29/20263:44:22 AMsell$10$98.740.017630.1740.1013
0x884...12E6
0xc9...df8f
07/29/20263:30:10 AMsell$9.99$98.90.017610.17420.101
0xa12...D8f1
0x7b...fd61