WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$303.99
Presyo
0.3573 WBNB
TVL
$52,611.28
MKT CAP
$121.8M
5m
-0.13%
1h
-0.22%
4h
0.24%
24h
-1.81%
Ibahagi
TXNS
110
Mga Bumili
42
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
86.39
Pinagsama WBNB:
$30.92

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $303.99. Ang presyo ng AAVE ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,516.80. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $121,788,713.40. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $52,611.29. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $52,611.29.

Ang kabuuang transaksyon ng AAVE/WBNB ay 110 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,516.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3573, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $303.99 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20259:50:17 PMsell$11.47$303.990.013490.35730.03775
0x113...94CB
0x78...472b
09/05/20259:48:29 PMsell$23.07$304.390.027120.35780.0758
0xF06...65f3
0xf7...f2b6
09/05/20258:58:58 PMsell$0.9445$304.670.001110.35810.0031
0xf9c...2314
0x72...bd58
09/05/20258:58:53 PMbuy$14.67$305.740.017250.35940.048
0xe09...5268
0x77...bf56
09/05/20258:39:16 PMbuy$6.46$305.450.0076050.35910.02117
0xAd9...2068
0x72...c3b8
09/05/20258:30:50 PMbuy$20.27$305.140.023830.35870.06643
0x000...257F
0x7d...d55a
09/05/20257:53:12 PMbuy$23.96$304.370.02820.35810.07874
0xCb9...6F98
0x9a...b4ed
09/05/20257:29:19 PMbuy$10.86$303.970.012780.35770.03573
0xC68...1c38
0x71...4ce5
09/05/20257:00:17 PMbuy$6.13$303.650.0072220.35740.0202
0x3f3...153F
0x02...ec21
09/05/20256:56:41 PMbuy$9.03$303.470.010630.35720.02976
0x695...F122
0x72...a718
09/05/20256:55:20 PMbuy$9.34$303.260.010990.3570.03079
0x7d3...AF1B
0x37...cf8a
09/05/20255:29:48 PMsell$19.99$302.190.023530.35570.06616
0xb94...6417
0x83...bbb2
09/05/20255:25:56 PMbuy$16.95$303.460.019960.35720.05588
0x4cD...2dbB
0x32...30a3
09/05/20254:43:01 PMbuy$7.37$303.210.0086850.35680.02433
0x113...94CB
0xa5...4ad8
09/05/20254:06:52 PMsell$2.41$301.910.0028380.35530.007987
0xC1F...05bE
0x39...e4f0
09/05/20253:44:53 PMbuy$18.19$302.950.021410.35650.06005
0xBAC...5fd1
0x1f...b913
09/05/20253:44:07 PMsell$32.92$301.530.038750.35490.1091
0x3c0...55AD
0x13...042c
09/05/20253:44:11 PMbuy$16.52$302.550.019450.35610.05461
0xb2D...9058
0xb1...53db
09/05/20253:42:35 PMbuy$23.53$302.850.02770.35640.0777
0xc9D...f71e
0xaf...8cb2
09/05/20253:32:35 PMsell$54.62$301.820.064290.35520.1809
0x595...4241
0xb0...fcf6