WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$74.6
Presyo
0.1264 WBNB
TVL
$22,455.17
MKT CAP
$29.8M
5m
-0.43%
1h
1.50%
4h
0.86%
24h
-2.49%
Ibahagi
TXNS
279
Mga Bumili
131
Mga Nagbenta
148
Dami
2K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
150.19
Pinagsama WBNB:
$19.02

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $74.6. Ang presyo ng AAVE ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $1,570.44. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $29,841,748.29. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $22,455.17. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $22,455.17.

Ang kabuuang transaksyon ng AAVE/WBNB ay 279 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 148 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,570.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1264, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $74.6 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:43:40 AMsell$0.1624$74.60.00027520.12640.002177
0x318...9A56
0x08...fbf9
06/18/20267:37:06 AMbuy$10.03$74.920.016980.12680.1339
0xa12...D8f1
0x72...1007
06/18/20267:29:42 AMsell$0.08927$74.480.00015120.12620.001198
0xC3f...FD1d
0xc9...269c
06/18/20267:29:12 AMbuy$10.04$74.750.017010.12660.1344
0xD81...036E
0x06...d86d
06/18/20267:28:13 AMsell$0.2719$74.410.00046040.1260.003654
0xC3f...FD1d
0x60...fa7e
06/18/20267:28:08 AMbuy$10.03$74.640.016990.12630.1344
0x61a...A3b5
0x4e...8858
06/18/20267:27:42 AMbuy$10$74.440.016960.12610.1344
0xc46...D71E
0x30...db70
06/18/20267:22:21 AMbuy$10.02$74.250.0170.12590.135
0x123...dD50
0xbc...6930
06/18/20267:21:38 AMsell$0.1976$73.870.00033530.12530.002675
0xd0E...3042
0x42...81b2
06/18/20267:16:50 AMbuy$10.04$74.040.017060.12570.1356
0xA16...cCFf
0x9d...3993
06/18/20267:15:42 AMbuy$10.01$73.840.017020.12550.1356
0xcA0...C056
0x63...779d
06/18/20267:14:41 AMbuy$10.03$73.680.017060.12520.1362
0xCBB...1424
0x68...6845
06/18/20267:13:52 AMbuy$10.02$73.560.017030.1250.1362
0xD81...036E
0x8f...7c26
06/18/20266:43:23 AMbuy$10.02$73.50.017030.12480.1364
0x784...Cf85
0xc9...0806
06/18/20266:32:21 AMbuy$10.02$73.30.017040.12450.1368
0x123...dD50
0xa5...8192
06/18/20266:25:35 AMbuy$0.04067$73.120.000069250.12440.0005562
0xB5C...1436
0x2f...9e2c
06/18/20266:13:32 AMbuy$0.2671$73.230.00045410.12440.003647
0xd26...6406
0x41...5347
06/18/20265:35:38 AMbuy$10.01$73.230.0170.12430.1367
0x2Ac...6E6C
0xa9...0132
06/18/20265:31:19 AMbuy$10.01$73.090.0170.12410.137
0x1Ba...7ca8
0x49...2ebe
06/18/20265:28:10 AMbuy$0.3478$73.070.00059040.1240.00476
0xd0E...3042
0xbc...f8e7