WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$263.61
Presyo
0.4077 WBNB
TVL
$42,462.03
MKT CAP
$105.6M
5m
0%
1h
0%
4h
-0.52%
24h
-5.40%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
93
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
80.42
Pinagsama WBNB:
$32.83

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $263.61. Ang presyo ng AAVE ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $93.44. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $105,597,133.89. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $42,462.03. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $42,462.03.

Ang kabuuang transaksyon ng AAVE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $93.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4077, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $263.61 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:43:13 PMsell$11.75$263.610.018170.40770.04457
0x996...a9AA
0xdc...6c24
07/01/20256:03:24 PMbuy$1.28$265.940.0019820.41060.004827
0xe60...C484
0x0d...a6ce
07/01/20255:46:27 PMsell$8.5$264.970.013130.40910.0321
0x4bc...151E
0xf9...4795
07/01/20253:18:30 PMbuy$0.2988$265.660.00045810.40730.001124
0xC68...1c38
0x40...843d
07/01/20253:18:28 PMbuy$0.3615$265.650.00055430.40730.00136
-
0xf2...3bc1
07/01/20253:18:27 PMbuy$0.7502$265.640.001150.40720.002824
0x961...3118
0x05...566f
07/01/202511:17:59 AMbuy$4.07$269.230.0062410.41210.01514
0xA67...4Ff3
0xef...ffaf
07/01/20257:12:08 AMbuy$0.4161$270.660.00063730.41440.001537
0xEa3...88c6
0x0c...c1fe
06/30/202510:10:14 PMbuy$0.1022$275.030.00015530.41790.0003717
0x000...1FAb
0xe7...a6e5
06/30/202510:00:54 PMbuy$0.02442$275.860.000037110.41920.00008854
0x783...33c0
0xdd...d181
06/30/20259:25:24 PMbuy$0.64$279.650.00097210.42470.002288
0xe09...5268
0xaa...ea57
06/30/20259:24:23 PMbuy$0.6418$279.630.00097470.42460.002295
0x7d3...AF1B
0xea...daae
06/30/20258:25:30 PMsell$0.3696$282.730.00056140.42940.001307
0x783...33c0
0xbb...2d39
06/30/20258:20:18 PMsell$0.8926$282.780.0013550.42950.003156
0x000...1FAb
0x89...708f
06/30/20258:12:54 PMsell$3$282.160.0045580.42850.01063
0x7d3...AF1B
0x8c...f8c3
06/30/20257:48:24 PMsell$0.7502$278.660.001140.42360.002692
-
0xf1...75e2
06/30/20257:48:18 PMsell$10.65$278.90.01620.42390.03821
0xFff...57ca
0x0d...5a3a
06/30/20257:48:18 PMbuy$48.91$279.530.074360.42490.1749
0x595...4241
0x25...8400
06/30/20257:36:30 PMsell$4.75$278.020.0072270.42260.0171
0x961...3118
0x39...272e
06/30/20257:25:02 PMsell$2.04$276.10.0031030.41990.007389
-
0x21...8b39