Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 134.03
- Pinagsama WBNB:
- $21.03
AAVE/WBNB price stats sa BNB Chain
Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $98.93. Ang presyo ng AAVE ay pababa -14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $11,618.28. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,574,311.01. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $26,468.97. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $26,468.97.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 734 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 315 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $11,618.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1572, na naitala noong 1:21 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.93 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:17:24 AM | buy | $0.1053 | $98.93 | 0.0001673 | 0.1572 | 0.001064 | 0x81...a79e | |
| 04/19/2026 | 1:15:08 AM | buy | $0.002174 | $98.93 | 0.053454 | 0.1572 | 0.00002197 | 0x90...e2ad | |
| 04/19/2026 | 1:15:04 AM | buy | $0.2377 | $99.35 | 0.0003761 | 0.1572 | 0.002392 | 0x00...cd09 | |
| 04/19/2026 | 1:13:30 AM | buy | $0.04252 | $98.89 | 0.0000676 | 0.1572 | 0.00043 | 0x3f...dd70 | |
| 04/19/2026 | 1:10:02 AM | buy | $0.03832 | $99.39 | 0.00006061 | 0.1572 | 0.0003856 | 0x05...1977 | |
| 04/19/2026 | 1:09:57 AM | buy | $0.1524 | $99 | 0.000242 | 0.1572 | 0.001539 | 0xd4...5c4e | |
| 04/19/2026 | 1:09:56 AM | sell | $12.44 | $98.69 | 0.01976 | 0.1567 | 0.1261 | 0x72...d7b8 | |
| 04/19/2026 | 1:09:32 AM | buy | $0.07865 | $99.13 | 0.0001249 | 0.1574 | 0.0007934 | 0x49...069d | |
| 04/19/2026 | 1:09:15 AM | buy | $0.2454 | $99.13 | 0.0003898 | 0.1574 | 0.002475 | 0xb5...31d4 | |
| 04/19/2026 | 1:08:46 AM | sell | $11.85 | $98.84 | 0.01883 | 0.1569 | 0.1199 | 0xb7...0604 | |
| 04/19/2026 | 1:08:39 AM | buy | $0.1299 | $99.34 | 0.0002063 | 0.1577 | 0.001307 | 0xc0...c661 | |
| 04/19/2026 | 1:08:13 AM | sell | $10.34 | $98.81 | 0.01646 | 0.1572 | 0.1046 | 0xcc...2b35 | |
| 04/19/2026 | 1:06:43 AM | buy | $0.01742 | $99.53 | 0.00002766 | 0.158 | 0.000175 | 0x5c...1422 | |
| 04/19/2026 | 1:06:05 AM | buy | $0.0864 | $99.28 | 0.0001375 | 0.158 | 0.0008703 | 0xd2...e3b3 | |
| 04/19/2026 | 1:03:36 AM | buy | $0.03145 | $99.6 | 0.0000499 | 0.158 | 0.0003158 | 0x5c...cb56 | |
| 04/19/2026 | 1:00:40 AM | buy | $11.66 | $99.43 | 0.01851 | 0.1578 | 0.1172 | 0x48...124b | |
| 04/19/2026 | 12:55:56 AM | buy | $0.09652 | $99.1 | 0.0001536 | 0.1577 | 0.0009739 | 0x80...d8ce | |
| 04/19/2026 | 12:55:06 AM | sell | $14.25 | $98.97 | 0.02264 | 0.1572 | 0.144 | 0xcf...8994 | |
| 04/19/2026 | 12:53:51 AM | sell | $12 | $99.21 | 0.01907 | 0.1575 | 0.121 | 0x17...bf1e | |
| 04/19/2026 | 12:52:06 AM | sell | $11.99 | $99.37 | 0.01905 | 0.1578 | 0.1207 | 0x21...b106 |