WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$167.57
Presyo
0.1862 WBNB
TVL
$40,779.43
MKT CAP
$67M
5m
0%
1h
0.18%
4h
-0.03%
24h
-4.12%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
121.44
Pinagsama WBNB:
$22.65

AAVE/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $167.57. Ang presyo ng AAVE ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,137.86. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $67,028,227.39. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $40,779.44. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $40,779.44.

Ang kabuuang transaksyon ng AAVE/WBNB ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,137.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1862, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.57 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:30:41 PMsell$1.06$167.570.0011880.18620.006384
0xa4d...0ee9
0xfe...7cfa
01/07/202611:19:43 PMbuy$19.04$167.940.021180.18670.1134
0x4Aa...F95F
0xd7...ae7f
01/07/202610:32:49 PMbuy$6.95$167.540.0077430.18650.0415
0xFe3...3C33
0xe3...aa7f
01/07/202610:31:29 PMbuy$19.78$167.270.022030.18630.1182
0x784...Cf85
0xa6...054b
01/07/202610:15:35 PMbuy$0.03381$167.10.000037660.18610.0002023
0x928...aC69
0xc2...1753
01/07/20269:25:33 PMbuy$0.1369$1670.00015260.18610.0008202
0x7AF...195b
0x67...b1db
01/07/20269:01:15 PMbuy$0.02937$166.160.00003290.18610.0001767
0x8AD...E63E
0x28...36c1
01/07/20268:34:26 PMbuy$0.1089$166.160.00012190.18610.0006554
0xC3f...FD1d
0x62...9cbe
01/07/20268:20:00 PMbuy$0.09502$166.160.00010640.18610.0005718
0xC3f...FD1d
0xc6...d950
01/07/20268:16:26 PMsell$19.96$166.490.022250.18550.1199
0xb07...A0b7
0x0a...bb6a
01/07/20268:15:08 PMbuy$0.3612$167.320.00040260.18640.002159
0x150...8864
0x74...e00b
01/07/20268:13:30 PMsell$18.65$165.960.020890.18580.1124
0x123...dD50
0x09...e81a
01/07/20268:05:04 PMbuy$0.01563$167.620.000017420.18680.00009328
0xC3f...FD1d
0x44...91d6
01/07/20267:12:56 PMsell$18.69$166.60.020890.18620.1121
0x22E...f942
0xfb...5ecc
01/07/20266:30:09 PMbuy$19.09$167.310.021330.18690.1141
0x73F...735B
0xde...6229
01/07/20265:30:25 PMbuy$19.05$168.150.021150.18660.1133
0xC38...d0EA
0xab...ceb6
01/07/20263:30:50 PMbuy$0.2201$167.810.00024460.18640.001311
0x8AD...E63E
0xfa...7bbe
01/07/20263:22:36 PMsell$19.44$166.350.021720.18580.1168
0x884...12E6
0xd1...290b
01/07/20263:19:17 PMsell$18.71$166.660.020910.18620.1122
0x80a...5f99
0xad...7db4
01/07/20263:19:02 PMsell$18.95$167.130.021160.18650.1134
0xCBB...1424
0x9a...818c