WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$106.06
Presyo
0.1677 WBNB
TVL
$27,378.73
MKT CAP
$42.4M
5m
0%
1h
0.32%
4h
-0.93%
24h
-1.54%
Ibahagi
TXNS
141
Mga Bumili
86
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
128.93
Pinagsama WBNB:
$21.65

AAVE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $106.06. Ang presyo ng AAVE ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,079.14. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $42,427,010.21. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $27,378.73. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $27,378.73.

Ang kabuuang transaksyon ng AAVE/WBNB ay 141 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,079.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1677, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $106.06 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202612:39:03 PMsell$13.33$106.060.021090.16770.1257
0xfFa...83AC
0x39...f7fa
03/09/202612:32:12 PMsell$12.51$106.060.019820.16810.1179
0x1d1...370f
0x13...3d00
03/09/202612:30:25 PMsell$12.24$106.210.019410.16840.1152
0x249...10DB
0xc8...578a
03/09/202612:30:09 PMsell$12.11$106.420.019210.16870.1138
0x1Ba...7ca8
0x50...5e63
03/09/202612:27:15 PMsell$0.246$106.210.00039110.16880.002316
0x150...8864
0xe8...8ab4
03/09/202612:23:30 PMbuy$12.06$106.740.019140.16940.113
0xcA0...C056
0xed...642a
03/09/202612:15:31 PMbuy$12.1$106.390.019230.16910.1137
0xfFa...83AC
0xc6...0b12
03/09/202612:14:08 PMsell$12.1$105.850.019250.16840.1143
0x999...0515
0xe7...794d
03/09/202612:04:08 PMbuy$11.78$106.260.018750.16910.1108
0x22E...f942
0x46...71cb
03/09/202611:52:04 AMbuy$12.36$105.80.019720.16880.1168
0xfFa...83AC
0x8a...10e6
03/09/202611:44:40 AMbuy$0.3901$105.720.00062220.16860.003689
0x03b...5912
0x4d...9c73
03/09/202611:25:37 AMbuy$0.08964$105.520.00014320.16860.0008494
0x3D6...0aBe
0x9d...6da5
03/09/202611:21:30 AMsell$11.73$105.050.018770.16810.1116
0xD81...036E
0x30...e6ab
03/09/202610:54:06 AMbuy$0.01162$105.90.000018550.16890.0001098
0xC3f...FD1d
0xcd...a56f
03/09/202610:53:22 AMbuy$0.06727$105.850.00010730.16890.0006355
0xC3f...FD1d
0xc9...09fc
03/09/202610:52:59 AMbuy$0.05004$105.920.000079810.16890.0004724
0xC3f...FD1d
0xf1...f200
03/09/202610:52:54 AMbuy$0.06697$105.910.00010680.16890.0006323
0x7AF...195b
0x98...f3c2
03/09/202610:52:46 AMsell$18.49$105.630.029490.16840.175
0xD91...2DbA
0x3f...8480
03/09/202610:52:47 AMbuy$0.3606$105.920.00057520.16890.003405
0xDAe...AcA5
0xb4...8734
03/09/202610:52:38 AMbuy$0.2314$106.250.0003690.16930.002178
0x7AF...195b
0x40...74e4