- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 86.68
- Pinagsama WBNB:
- $30.28
AAVE/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ApeSwap ay $228.1. Ang presyo ng AAVE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,527.96. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $91,066,819.31. Ang kontrata ng liquidity pool ay 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf na may kabuuang halaga na naka-lock (TVL) na $39,471.07. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf ay $39,471.07.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 155 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $1,527.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.3499, na naitala noong 10:41 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $228.1 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:32:39 AM | buy | $1.67 | $228.1 | 0.002571 | 0.3499 | 0.007347 | 0xda...ce43 | |
| 05/15/2025 | 9:32:32 AM | sell | $63.46 | $228.03 | 0.09732 | 0.3496 | 0.2783 | 0x6c...4a3f | |
| 05/15/2025 | 9:21:45 AM | buy | $4.94 | $229.62 | 0.007585 | 0.3521 | 0.02154 | 0x49...2e5a | |
| 05/15/2025 | 9:15:54 AM | buy | $1.98 | $229.58 | 0.003043 | 0.3519 | 0.008645 | 0x98...7b8c | |
| 05/15/2025 | 9:09:45 AM | buy | $2.81 | $229.54 | 0.00431 | 0.3519 | 0.01224 | 0x37...f07a | |
| 05/15/2025 | 9:01:24 AM | sell | $0.2914 | $228.75 | 0.0004465 | 0.3504 | 0.001274 | 0xb2...e0de | |
| 05/15/2025 | 8:55:56 AM | sell | $4.47 | $228.81 | 0.006852 | 0.3505 | 0.01954 | 0xe8...fd6c | |
| 05/15/2025 | 8:55:51 AM | sell | $0.7447 | $228.87 | 0.00114 | 0.3506 | 0.003253 | 0xe8...660f | |
| 05/15/2025 | 8:55:24 AM | sell | $0.6401 | $228.88 | 0.0009807 | 0.3506 | 0.002796 | 0x9e...40c9 | |
| 05/15/2025 | 8:55:21 AM | sell | $1.43 | $228.91 | 0.002202 | 0.3506 | 0.00628 | 0x91...7840 | |
| 05/15/2025 | 8:55:21 AM | sell | $1.45 | $228.94 | 0.002225 | 0.3507 | 0.006344 | 0x40...7d03 | |
| 05/15/2025 | 8:55:18 AM | sell | $0.9275 | $228.97 | 0.00142 | 0.3507 | 0.00405 | 0xf1...ef97 | |
| 05/15/2025 | 8:55:11 AM | sell | $0.6379 | $228.99 | 0.0009773 | 0.3508 | 0.002785 | 0x03...2556 | |
| 05/15/2025 | 8:55:08 AM | sell | $2.34 | $229.02 | 0.003588 | 0.3508 | 0.01022 | 0xe3...1c87 | |
| 05/15/2025 | 8:54:59 AM | buy | $57.96 | $229.41 | 0.0888 | 0.3514 | 0.2526 | 0xb1...51ce | |
| 05/15/2025 | 8:38:08 AM | sell | $0.06535 | $227.67 | 0.0001001 | 0.3488 | 0.000287 | 0x26...b083 | |
| 05/15/2025 | 8:38:08 AM | sell | $0.01149 | $227.67 | 0.00001762 | 0.3488 | 0.0000505 | 0x01...2035 | |
| 05/15/2025 | 8:37:50 AM | sell | $0.1308 | $227.67 | 0.0002004 | 0.3488 | 0.0005745 | 0x87...ee63 | |
| 05/15/2025 | 8:37:41 AM | sell | $1 | $227.7 | 0.001536 | 0.3489 | 0.004405 | 0x06...a6ef | |
| 05/15/2025 | 8:37:44 AM | sell | $0.2614 | $227.68 | 0.0004006 | 0.3488 | 0.001148 | 0x5d...4a54 |