WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.1262
Presyo
0.0002016 WBNB
TVL
$4,420.56
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA
ZK:
0xa7DBE71dE8efA8647fFeA65BD2f52622f927189D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
17,513.57
Pinagsama WBNB:
$3.53

ZK/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZK token sa DEX ApeMax ay $0.1262. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0xa7DBE71dE8efA8647fFeA65BD2f52622f927189D na may market cap na $12,620,407.73. Ang kontrata ng liquidity pool ay 0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA na may kabuuang halaga na naka-lock (TVL) na $4,420.57. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA ay $4,420.57.

Ang kabuuang transaksyon ng ZK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.0002016, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1262 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202410:04:18 PMbuy$182.41$0.12620.29140.00020161,570.73
0x212...c668
0x0c...d72f
06/03/20249:26:32 PMbuy$287.56$0.10580.4610.00016973,157.09
0x8b7...97Fb
0x7d...c3b0
06/03/20246:14:35 AMbuy$665.91$0.07711.070.000124912,926.79
0x8b7...97Fb
0x79...a67c
06/02/20246:16:50 PMbuy$134.63$0.028110.2250.000046984,788.95
0x212...c668
0x65...99b8
06/02/20245:58:08 PMbuy$1,191.39$0.027021.990.000045282,272.25
0x8b7...97Fb
0x00...fe56
06/01/202410:38:31 PMsell$945.69$0.0077831.570.0000129290,000
0x8b7...97Fb
0x5d...6921
06/01/202410:37:07 PMbuy$2,304.96$0.014273.820.00002368441,697.98
0x8b7...97Fb
0x04...19e8
06/01/20246:38:58 PMbuy$0.00189$0.0018860.053170.0531621
0x8b7...97Fb
0x88...378d
06/01/20246:17:52 PMbuy$342.73$0.0018820.5740.053152199,841.15
0x8b7...97Fb
0x3c...01b6
06/01/20245:38:39 PMsell$57.51$0.0015780.09630.05264336,433
0x8b7...97Fb
0xf8...0086
06/01/20245:37:54 PMsell$629.09$0.0016131.050.052701325,423
0x8b7...97Fb
0x01...5e22
06/01/20243:23:06 PMbuy$102.77$0.0022730.1720.05380545,198.45
0xF1a...Aecb
0x0b...6e0e
06/01/202412:41:44 PMbuy$1,624.84$0.0021982.720.053691.33M
0x8b7...97Fb
0x68...9387
05/31/20247:53:29 PMbuy$191.36$0.00056240.32160.069453360,207.04
0x8b7...97Fb
0xa9...7122
05/31/20247:52:20 PMsell$87.4$0.00051040.1470.068587171,243
0x8b7...97Fb
0x22...d877
05/31/20245:43:05 PMbuy$141.65$0.00050350.23890.068492281,331.75
0x8b7...97Fb
0x09...8c3f
05/31/20245:41:56 PMbuy$59.03$0.00047330.099580.067984124,723.06
0x8b7...97Fb
0x14...0170
05/31/20243:30:56 PMbuy$171.68$0.00044150.28890.06743388,848.07
0x212...c668
0x85...a827
05/31/20242:12:29 PMbuy$415.57$0.00041750.69870.067021.18M
0x8b7...97Fb
0x58...ca80
05/31/20241:57:51 PMsell$328.97$0.00029540.5540.0649761,000,000
0x8b7...97Fb
0x51...ae74