WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-UNI pair

Presyo USD
$0.002024
Presyo
0.0003223 UNI
TVL
$1.04
MKT CAP
$643.02B
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xD08CEB40F25a3C0871D5f37b2933d307b29fED24
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama XPHX:
30,485.38
Pinagsama UNI:
$9.94

XPHX/UNI price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Uniswap V2 ay $0.002024. Ang presyo ng XPHX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.48. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $643,023,092,184.90. Ang kontrata ng liquidity pool ay 0xD08CEB40F25a3C0871D5f37b2933d307b29fED24 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang XPHX/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/UNI na may kontrata na address 0xD08CEB40F25a3C0871D5f37b2933d307b29fED24 ay $1.04.

Ang kabuuang transaksyon ng XPHX/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XPHX/UNI pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa UNI ay 0.0003223, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.002024 ngayon.

XPHX-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/30/20254:43:59 AMbuy$0.742$0.0020240.11810.0003223366.55
0x97c...3b26
0xae...cfa1
10/29/20256:55:45 PMsell$1.73$0.002050.27680.0003264848.17
0xe09...5268
0x79...97bf
10/28/20251:21:01 PMsell$0.8779$0.0022510.13260.00034390.02
0x40D...39A4
0x97...c070
10/27/20255:44:08 AMsell$0.7635$0.0023740.11190.0003483321.48
0x917...33F5
0x83...f925
10/26/20257:29:49 PMsell$0.8645$0.0023520.1310.0003566367.49
0xe3B...E78A
0x68...ed73
10/24/202511:02:15 PMsell$0.5741$0.0022690.092170.0003643253.01
0xB5C...a6cC
0x09...5fa2
10/24/202510:59:30 PMsell$0.009989$0.0022890.0016030.00036754.36
0x961...3118
0xf9...91d3
10/24/202510:36:56 PMsell$0.8094$0.0023290.12930.0003721347.45
0xE2b...8A96
0x72...57ad
10/23/20253:51:08 PMbuy$0.9685$0.0023240.1550.0003721416.74
0x726...D225
0x5b...900b
10/21/20253:26:54 PMsell$0.8164$0.002450.12320.00037333.19
0x7d1...61AD
0x96...d970
10/20/20252:45:31 PMsell$0.6029$0.0024180.0940.000377249.29
0x7d1...61AD
0x6b...5043
10/20/20257:33:45 AMsell$0.5409$0.0024920.083370.000384217.07
0x7d1...61AD
0x13...fc03
10/20/20254:19:19 AMsell$0.5927$0.0024830.093150.0003903238.67
0x7d1...61AD
0x3c...89eb
10/18/20256:07:57 PMsell$0.9004$0.0024270.1480.0003991370.93
0x0c7...ba00
0xde...5e0b
10/18/202511:13:44 AMsell$0.5619$0.0024560.09330.0004079228.73
0x407...d437
0xba...de9d
10/18/20258:06:10 AMsell$0.6415$0.0025170.10580.0004152254.81
0x0c7...ba00
0xfc...0489
10/18/20256:41:01 AMbuy$0.9111$0.0025450.14890.0004161357.94
0xB5C...548b
0x3f...fe62
10/17/20252:41:29 PMsell$1.11$0.0024920.18640.000415449.14
0x5B6...cDE7
0x5b...5548
10/16/20252:54:16 PMbuy$1.51$0.0027440.22940.0004149552.85
0x69c...873b
0x37...3845
10/16/20252:47:19 PMsell$0.9732$0.0027150.14710.0004105358.48
0x69c...873b
0xbd...676f