Impormasyon tungkol sa WARP-WBNB pair
- Pinagsama WARP:
- 190.46M
- Pinagsama WBNB:
- $141.68
WARP/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WARP token sa DEX ApeMax ay $0.0003692. Ang presyo ng WARP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARP token ay 0x28Ee4d35D9aC8b95e45fe72A9796Db225345a844 na may market cap na $368,181.04. Ang kontrata ng liquidity pool ay 0xB8B1c27297873fb3DeB2e2FB6B3cc9c7fD2c503b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WBNB ngayon?
Ang kasalukuyang liquidity ng WARP/WBNB na may kontrata na address 0xB8B1c27297873fb3DeB2e2FB6B3cc9c7fD2c503b ay $1.00.
Ilang transaksyon ang mayroon sa WARP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARP/WBNB pool sa nakaraang 24 na oras?
Ang WARP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WBNB?
Ang exchange rate ng 1 WARP sa WBNB ay 0.000000746, na naitala noong 7:24 AM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.0003692 ngayon.
WARP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 3:58:56 PM | buy | $15.05 | $0.0003692 | 0.03041 | 0.06746 | 40,768.77 | 0x68...997e | |
07/05/2024 | 12:59:31 PM | buy | $53.09 | $0.0003603 | 0.1098 | 0.067452 | 147,352.84 | 0x7a...8851 | |
07/05/2024 | 12:46:16 PM | buy | $50.91 | $0.0003608 | 0.105 | 0.067441 | 141,102.47 | 0xbd...b927 | |
07/05/2024 | 9:17:56 AM | buy | $22,273.05 | $0.0003432 | 48.09 | 0.067413 | 98.02M | 0x53...b27c | |
07/04/2024 | 6:37:07 PM | buy | $11.9 | $0.0001702 | 0.02265 | 0.063241 | 69,910.7 | 0xd6...b7fd | |
07/04/2024 | 4:23:44 PM | buy | $5.41 | $0.0001691 | 0.01038 | 0.06324 | 32,046.18 | 0x5c...c312 | |
07/04/2024 | 3:41:11 PM | buy | $4.68 | $0.0001688 | 0.009 | 0.063239 | 27,777.79 | 0x92...9c08 | |
07/03/2024 | 9:41:13 PM | buy | $14.42 | $0.0001797 | 0.026 | 0.063239 | 80,266.81 | 0x31...102c | |
07/03/2024 | 9:14:10 PM | buy | $23,500.71 | $0.0001789 | 42.39 | 0.063228 | 187M | 0x2e...1ab6 | |
07/03/2024 | 9:00:58 PM | buy | $22.12 | $0.00008785 | 0.04 | 0.061588 | 251,854.85 | 0xc9...2180 | |
07/03/2024 | 7:46:33 PM | buy | $9.99 | $0.00008781 | 0.01806 | 0.061587 | 113,781.76 | 0xf4...0648 | |
07/03/2024 | 7:22:57 PM | buy | $24.68 | $0.00008773 | 0.04464 | 0.061586 | 281,317.53 | 0x6c...a1db | |
07/03/2024 | 5:37:37 PM | buy | $36.94 | $0.00008848 | 0.0662 | 0.061585 | 417,538.72 | 0x22...5f96 | |
07/03/2024 | 5:32:42 PM | buy | $48.31 | $0.00008846 | 0.08651 | 0.061583 | 546,187.01 | 0x0a...402d | |
07/03/2024 | 5:27:27 PM | buy | $22.36 | $0.00008847 | 0.04 | 0.061582 | 252,766.15 | 0xab...fe2e | |
07/03/2024 | 4:06:35 PM | buy | $86.07 | $0.00008798 | 0.1545 | 0.06158 | 978,260.25 | 0x20...a86f | |
07/03/2024 | 3:41:38 PM | buy | $5.58 | $0.00008821 | 0.01 | 0.061578 | 63,352.44 | 0xbb...c367 | |
07/03/2024 | 3:30:32 PM | buy | $32.93 | $0.00008826 | 0.05887 | 0.061577 | 373,176.36 | 0xd6...7aa7 | |
07/03/2024 | 3:29:02 PM | buy | $12.96 | $0.00008821 | 0.02317 | 0.061576 | 146,954.71 | 0x9a...1b88 | |
07/03/2024 | 3:15:20 PM | buy | $0.03912 | $0.00008811 | 0.00007 | 0.061576 | 444.01 | 0xa8...5af4 |