- WhatToFarm
- BNB Chain
- ApeMax
- SKOL-CAT LPs
Impormasyon tungkol sa SKOL-CAT pair
- Pinagsama SKOL:
- 417,322.53
- Pinagsama CAT:
- $1.56B
SKOL/CAT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SKOL token sa DEX ApeMax ay $0.1176. Ang presyo ng SKOL ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $2,274.90. Ang kontrata ng SKOL token ay 0xE406281569308B8dcEd15e95894052272900e332 na may market cap na $114,258.36. Ang kontrata ng liquidity pool ay 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB na may kabuuang halaga na naka-lock (TVL) na $98,146.04. Ang SKOL/CAT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SKOL/CAT ngayon?
Ang kasalukuyang liquidity ng SKOL/CAT na may kontrata na address 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB ay $98,146.04.
Ilang transaksyon ang mayroon sa SKOL/CAT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKOL/CAT ay 202 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa SKOL/CAT pool sa nakaraang 24 na oras?
Ang SKOL/CAT pool ay may trading volume na $2,274.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKOL sa CAT?
Ang exchange rate ng 1 SKOL sa CAT ay 3,758.85, na naitala noong 9:23 AM UTC.
Magkano ang 1 SKOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SKOL sa USD ay $0.1176 ngayon.
SKOL-CAT price chart
| Petsa | Oras | Presyo $ | Presyo CAT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:14:52 AM | buy | $12.27 | $0.1176 | 392,225.37 | 3,758.85 | 104.34 | 0x01...eeef | |
| 10/05/2024 | 8:48:58 AM | buy | $0.7478 | $0.118 | 23,814.13 | 3,757.85 | 6.33 | 0xfe...afbd | |
| 10/05/2024 | 8:48:34 AM | buy | $3.88 | $0.118 | 123,633.81 | 3,757.5 | 32.9 | 0x78...146f | |
| 10/05/2024 | 7:42:25 AM | buy | $0.8107 | $0.1169 | 26,035.91 | 3,757.14 | 6.92 | 0x77...8504 | |
| 10/05/2024 | 7:42:07 AM | buy | $0.9897 | $0.1171 | 31,755.15 | 3,757 | 8.45 | 0x6e...21f8 | |
| 10/05/2024 | 7:41:10 AM | buy | $7.75 | $0.1171 | 248,615.26 | 3,756.32 | 66.18 | 0xa1...ce75 | |
| 10/05/2024 | 7:38:01 AM | buy | $11.65 | $0.1173 | 372,764.17 | 3,754.83 | 99.27 | 0xee...ac55 | |
| 10/05/2024 | 7:37:34 AM | buy | $6.26 | $0.1173 | 200,426.39 | 3,753.46 | 53.39 | 0x0c...cf6c | |
| 10/05/2024 | 7:36:07 AM | buy | $5.46 | $0.1174 | 174,653.24 | 3,752.56 | 46.54 | 0x20...421c | |
| 10/05/2024 | 7:35:01 AM | buy | $7.18 | $0.1173 | 229,644.02 | 3,751.59 | 61.21 | 0x96...c630 | |
| 10/05/2024 | 7:30:10 AM | buy | $173.72 | $0.1173 | 5.53M | 3,737.76 | 1,480.33 | 0x67...5f93 | |
| 10/05/2024 | 7:13:28 AM | buy | $0.7297 | $0.1155 | 23,527.03 | 3,724.51 | 6.31 | 0x0b...2daf | |
| 10/05/2024 | 7:09:19 AM | buy | $6.35 | $0.1156 | 204,824.83 | 3,723.96 | 55 | 0xc9...3453 | |
| 10/05/2024 | 7:04:37 AM | buy | $9.66 | $0.1159 | 310,474.37 | 3,722.73 | 83.39 | 0xbd...4076 | |
| 10/05/2024 | 7:03:40 AM | buy | $38.84 | $0.1162 | 1.24M | 3,719.05 | 334.29 | 0xd9...3d78 | |
| 10/05/2024 | 7:02:43 AM | buy | $54.55 | $0.1159 | 1.75M | 3,711.88 | 470.36 | 0x0e...dd09 | |
| 10/05/2024 | 6:58:28 AM | sell | $6.16 | $0.1148 | 197,851.95 | 3,685.98 | 53.67 | 0x9c...e8f3 | |
| 10/05/2024 | 6:57:16 AM | sell | $9.02 | $0.1149 | 289,695.72 | 3,687.14 | 78.56 | 0xe2...724d | |
| 10/05/2024 | 6:48:40 AM | sell | $16.89 | $0.1128 | 552,042.55 | 3,689.15 | 149.63 | 0x33...e372 | |
| 10/05/2024 | 6:19:55 AM | buy | $2.14 | $0.1115 | 71,352.83 | 3,712.46 | 19.21 | 0x4c...6a8b |