- WhatToFarm
- BNB Chain
- ApeMax
- SKOL-CAT LPs
Impormasyon tungkol sa SKOL-CAT pair
- Pinagsama SKOL:
- 2,788.93
- Pinagsama CAT:
- $45.88M
SKOL/CAT price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng SKOL token sa DEX ApeMax ay $0.3419. Ang presyo ng SKOL ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $408.67. Ang kontrata ng SKOL token ay 0xE406281569308B8dcEd15e95894052272900e332 na may market cap na $284,377.63. Ang kontrata ng liquidity pool ay 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB na may kabuuang halaga na naka-lock (TVL) na $1,942.92. Ang SKOL/CAT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SKOL/CAT ngayon?
Ang kasalukuyang liquidity ng SKOL/CAT na may kontrata na address 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB ay $1,942.92.
Ilang transaksyon ang mayroon sa SKOL/CAT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKOL/CAT ay 137 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa SKOL/CAT pool sa nakaraang 24 na oras?
Ang SKOL/CAT pool ay may trading volume na $408.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKOL sa CAT?
Ang exchange rate ng 1 SKOL sa CAT ay 16,451.79, na naitala noong 1:49 PM UTC.
Magkano ang 1 SKOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SKOL sa USD ay $0.3419 ngayon.
SKOL-CAT price chart
| Petsa | Oras | Presyo $ | Presyo CAT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:44:30 PM | buy | $2.77 | $0.3419 | 133,500.46 | 16,451.79 | 8.11 | 0xe5...9e7b | |
| 01/20/2025 | 1:43:51 PM | buy | $5.35 | $0.3389 | 257,760.29 | 16,311.63 | 15.8 | 0xb5...b8cf | |
| 01/20/2025 | 1:42:27 PM | buy | $3.67 | $0.3353 | 176,876.37 | 16,156.92 | 10.94 | 0xac...6ea4 | |
| 01/20/2025 | 1:40:06 PM | buy | $2.68 | $0.3334 | 129,298.56 | 16,048.35 | 8.05 | 0xce...3992 | |
| 01/20/2025 | 1:40:03 PM | buy | $2.67 | $0.3322 | 128,471.71 | 15,957.19 | 8.05 | 0xf3...c73c | |
| 01/20/2025 | 1:39:27 PM | buy | $2.43 | $0.331 | 116,523.95 | 15,870.8 | 7.34 | 0x81...94ed | |
| 01/20/2025 | 1:27:21 PM | buy | $1.93 | $0.3321 | 91,893.62 | 15,797.5 | 5.81 | 0x6a...f20a | |
| 01/20/2025 | 1:23:51 PM | buy | $4.42 | $0.3306 | 210,161.55 | 15,691.41 | 13.39 | 0x83...243f | |
| 01/20/2025 | 1:23:18 PM | buy | $1.92 | $0.3284 | 91,493.57 | 15,586.08 | 5.87 | 0x34...ec77 | |
| 01/20/2025 | 1:22:48 PM | buy | $6.65 | $0.3254 | 315,657.78 | 15,444 | 20.43 | 0x22...9ce7 | |
| 01/20/2025 | 1:22:12 PM | buy | $2.32 | $0.3223 | 110,233.26 | 15,296.66 | 7.2 | 0x1b...313e | |
| 01/20/2025 | 1:21:30 PM | buy | $1.33 | $0.3213 | 63,270.79 | 15,236.76 | 4.15 | 0x02...eb67 | |
| 01/20/2025 | 12:59:24 PM | sell | $3.03 | $0.3179 | 144,900.53 | 15,173.72 | 9.54 | 0x08...8771 | |
| 01/20/2025 | 12:55:51 PM | sell | $2.29 | $0.3191 | 109,928.04 | 15,261.61 | 7.2 | 0x73...72f9 | |
| 01/20/2025 | 12:52:03 PM | sell | $1.23 | $0.3208 | 59,060.14 | 15,320.02 | 3.85 | 0x75...0bd7 | |
| 01/20/2025 | 12:24:21 PM | buy | $3.16 | $0.3212 | 151,640 | 15,380.15 | 9.85 | 0x83...9489 | |
| 01/20/2025 | 12:16:33 PM | buy | $5.54 | $0.3235 | 260,910.02 | 15,237.29 | 17.12 | 0x19...363d | |
| 01/20/2025 | 12:15:57 PM | buy | $2.93 | $0.3206 | 138,021 | 15,100.09 | 9.14 | 0x71...ec4d | |
| 01/20/2025 | 12:11:57 PM | buy | $2.3 | $0.3211 | 107,708.94 | 15,015.81 | 7.17 | 0x0b...40fb | |
| 01/20/2025 | 12:08:36 PM | buy | $2.29 | $0.3213 | 106,580.74 | 14,942.49 | 7.13 | - | 0xbf...529c |