WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WBNB pair

Presyo USD
$0.0004337
Presyo
0.066848 WBNB
TVL
$117,431.67
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd
PLAY:
0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLAY:
135.76M
Pinagsama WBNB:
$92.69

PLAY/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PLAY token sa DEX ApeMax ay $0.0004337. Ang presyo ng PLAY ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $104.87. Ang kontrata ng PLAY token ay 0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A na may market cap na $3,252,406.08. Ang kontrata ng liquidity pool ay 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd na may kabuuang halaga na naka-lock (TVL) na $117,431.68. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd ay $117,431.68.

Ang kabuuang transaksyon ng PLAY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLAY/WBNB pool ay may trading volume na $104.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WBNB ay 0.0000006848, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0004337 ngayon.

PLAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20244:19:02 AMbuy$0.5426$0.00043370.00085670.0668481,251.02
0x247...2701
0x73...bdf0
11/21/20247:59:54 PMbuy$0.9958$0.00042620.00160.0668482,336.39
0x2bd...3197
0xb4...8cf6
11/21/20246:39:15 PMsell$8.01$0.00042140.012940.06680719,009.27
0x0AE...7faD
0xee...9540
11/21/20242:23:33 PMsell$6.96$0.00042690.011110.06680916,316.34
0x3C2...65ad
0xbe...0a09
11/21/20242:15:30 PMbuy$15.75$0.0004280.025210.06684936,804.56
0x044...c5E9
0xe5...da11
11/21/202410:51:30 AMsell$72.59$0.00041480.11920.066815174,999.99
0x39b...8Fc5
0x73...cc2f
11/21/20242:18:14 AMsell$16.73$0.00041050.027820.06682640,766.42
0xc6B...fe0B
0x40...5a36
11/20/20242:15:26 PMsell$26.42$0.00042260.042710.06683162,525
0x9f8...871D
0x6b...6ef0
11/20/20242:06:32 PMbuy$30.65$0.00042430.049650.06687272,246.37
0x182...9686
0xaf...d9a6
11/20/202412:55:17 PMsell$76.54$0.00041680.12550.066836183,628.63
0xF5A...8C38
0x3a...8eb4
11/20/202411:57:46 AMsell$19.14$0.00041880.031290.06684845,699.47
0x983...131A
0x26...2f2a
11/20/202410:12:28 AMsell$2.63$0.00042010.0042960.066856,271.21
0x249...Ab12
0x0f...f425
11/20/20246:58:31 AMbuy$36.7$0.00042130.060.06688887,106.63
0x636...04F0
0x8a...ffcf
11/19/20245:57:28 PMsell$3.4$0.00041980.0055390.0668348,106.48
0x9f8...871D
0x75...855f
11/19/20245:05:10 PMsell$263.67$0.00042170.42920.066866625,138.5
0x111...FED8
0xc7...59b9
11/19/20244:06:25 PMsell$0.719$0.00042290.0011720.0668971,700
0x4E1...BbDd
0xb7...d859
11/19/202410:26:04 AMsell$7.51$0.00042450.012210.06689817,711.34
0x182...9686
0xe5...8562
11/19/20248:16:49 AMsell$1.26$0.00042530.0020530.0668992,975.84
0x7Cd...f661
0x04...b4cd
11/18/202411:52:31 PMsell$117.39$0.00042710.190.066914274,829.91
0x1FB...d66B
0xa8...f818
11/18/202411:52:31 PMbuy$622.99$0.000425910.0668941.46M
0x65A...7675
0x28...26b2