WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WBNB pair

Presyo USD
$0.0002996
Presyo
0.06348 WBNB
TVL
$114,576.03
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd
PLAY:
0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLAY:
190.65M
Pinagsama WBNB:
$66.52

PLAY/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $0.0002996. Ang presyo ng PLAY ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.29. Ang kontrata ng PLAY token ay 0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A na may market cap na $2,259,636.60. Ang kontrata ng liquidity pool ay 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd na may kabuuang halaga na naka-lock (TVL) na $114,576.04. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd ay $114,576.04.

Ang kabuuang transaksyon ng PLAY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLAY/WBNB pool ay may trading volume na $43.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WBNB ay 0.000000348, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0002996 ngayon.

PLAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202512:15:50 AMsell$19.41$0.00029960.022540.0634864,771.35
0x079...8e8D
0xc2...06d4
08/30/20256:19:00 AMsell$18.53$0.00029940.021540.06348261,880.58
0xB5b...c07b
0xa4...36de
08/30/20256:10:09 AMsell$5.34$0.00029950.0062160.06348317,843.91
0xA85...1bA0
0x47...cb05
08/29/20255:02:41 PMsell$19.71$0.00030090.022970.06350665,512.32
0xB5b...c07b
0x84...16e4
08/29/202512:07:54 PMsell$12.06$0.00030030.014090.06350840,159.35
0x1C1...D4Fb
0xba...c02a
08/29/20259:54:35 AMsell$155.89$0.00030080.18230.063518518,261.52
0x7E8...aFc5
0x7e...b4b1
08/29/20255:22:05 AMsell$0.635$0.00030720.00072910.0635282,066.48
0x35C...234D
0xa7...26a5
08/29/20253:33:47 AMsell$26.06$0.00030860.029810.0635384,455.54
0xB5b...c07b
0x93...ff36
08/28/202510:34:01 AMsell$5$0.00030640.0057640.06353216,320.97
0x107...B4c6
0x23...f17b
08/28/20258:32:39 AMsell$12.41$0.00030770.014250.06353340,348
0xcf5...A844
0xb5...2a17
08/27/20252:48:08 PMsell$86.54$0.00030520.10030.063539283,482.16
0x7D4...893F
0xdd...eb51
08/27/20256:37:38 AMsell$30.08$0.00030490.034980.06354698,646.08
0xA67...2AfE
0x3d...3eb2
08/27/20251:14:34 AMsell$13.09$0.00030590.015180.06354942,797
0xa89...78C5
0xd3...f5e8
08/26/202512:55:36 PMsell$9.97$0.00029970.011810.0635533,267
0x075...6c79
0xd7...2bc5
08/26/202512:26:28 AMbuy$0.2097$0.00030040.00024980.063577698.31
0x646...f0f3
0x59...2ffd
08/25/20259:29:46 PMsell$6.88$0.00029770.0082260.06355623,127.05
0xB8c...b423
0x72...5a75
08/24/20258:54:08 AMbuy$52.78$0.00031740.060660.063648166,271.09
0x3dC...6AaF
0xb5...209b
08/24/20258:43:40 AMsell$4.31$0.00031540.0049610.06362313,692.37
0xBc5...d00F
0xb4...ee99
08/24/20258:11:12 AMbuy$199.76$0.00031680.2290.063633630,394.61
0x3cA...a85C
0xe3...fd54
08/24/20251:06:37 AMsell$70.05$0.00031850.079250.063603219,939.62
0xF1A...98e2
0x1e...eb95