WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WBNB pair

Presyo USD
$0.0002747
Presyo
0.063964 WBNB
TVL
$97,881.44
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd
PLAY:
0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLAY:
178.67M
Pinagsama WBNB:
$70.61

PLAY/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng PLAY token sa DEX ApeMax ay $0.0002747. Ang presyo ng PLAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLAY token ay 0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A na may market cap na $2,059,902.67. Ang kontrata ng liquidity pool ay 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd na may kabuuang halaga na naka-lock (TVL) na $97,881.44. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd ay $97,881.44.

Ang kabuuang transaksyon ng PLAY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WBNB ay 0.0000003964, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0002747 ngayon.

PLAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20251:43:53 PMbuy$0.4407$0.00027470.00063590.0639641,604.12
0xfaE...4E2A
0xdf...b35a
01/19/20251:41:50 PMbuy$8.94$0.00027460.012910.06396332,575.8
0xfaE...4E2A
0xfb...7830
01/19/202512:58:35 PMsell$145.45$0.00027230.21090.06395534,032.25
0x182...9686
0x3a...dcb2
01/19/20259:45:17 AMsell$3.73$0.00027340.0054170.06396213,670.56
0x2ce...0B1c
0xc3...78d0
01/19/20251:13:32 AMsell$3.2$0.00028150.0045070.06396311,373
0x835...FA70
0xc8...a37c
01/18/20258:16:47 PMsell$14.03$0.00028060.019820.06396450,000
0x2a0...6E3b
0x23...ffc0
01/18/20256:34:32 PMsell$7.79$0.00027660.011170.06396628,174.35
0xfaF...157d
0xf9...84ca
01/17/20255:37:10 PMsell$47.57$0.00028690.065840.06397165,820.35
0x537...7573
0x94...246b
01/17/202512:48:16 PMsell$136.94$0.00028840.18910.063985474,688.45
0x906...3F06
0x42...aa3b
01/17/202512:44:13 PMsell$12.94$0.00028930.017870.06399644,727.44
0x906...3F06
0x52...1968
01/17/202511:12:22 AMsell$34.55$0.00028790.0480.064120,000
0x906...3F06
0xbf...9bff
01/16/20258:27:31 PMsell$12.25$0.0002850.017210.06400443,000
0x2f2...1A9d
0xd9...5575
01/15/202510:14:36 PMbuy$31.67$0.00028530.044680.064026110,969
0x5Fe...6C83
0xe0...c8b5
01/15/20256:05:18 PMbuy$0.8269$0.00028190.001180.0640242,933.19
0xa6E...2ABA
0x00...5af7
01/15/20255:45:03 PMsell$90.61$0.00028120.1290.064007322,142.96
0x4B9...1228
0x77...6928
01/15/20255:45:03 PMbuy$649.33$0.00027980.9250.0639862.32M
0x65A...7675
0xf4...1251
01/15/20255:45:03 PMbuy$88.81$0.00027570.12650.063927322,142.96
0x4B9...1228
0xa2...c88d
01/15/20251:06:18 AMsell$2.55$0.00027270.0036440.0638979,350.59
0xDd8...4451
0x0e...18c8
01/14/20257:52:37 AMsell$4.75$0.00026860.0069050.06389717,715.95
0xa87...78e1
0xc7...dfc3
01/13/20256:31:06 PMsell$56.56$0.00026060.084690.063903217,008.06
0x50c...F44C
0x4c...3823