WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WBNB pair

Presyo USD
$0.0006921
Presyo
0.051245 WBNB
TVL
$139,073.24
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
494
Telegram price alerts
Pares:
0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd
PLAY:
0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLAY:
100.19M
Pinagsama WBNB:
$125.12

PLAY/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PLAY token sa DEX ApeMax ay $0.0006921. Ang presyo ng PLAY ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $494.28. Ang kontrata ng PLAY token ay 0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A na may market cap na $5,218,983.18. Ang kontrata ng liquidity pool ay 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd na may kabuuang halaga na naka-lock (TVL) na $139,073.24. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd ay $139,073.24.

Ang kabuuang transaksyon ng PLAY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLAY/WBNB pool ay may trading volume na $494.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WBNB ay 0.000001245, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0006921 ngayon.

PLAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202411:46:47 PMsell$18.89$0.00069210.033990.05124527,293.27
0xE4d...B442
0xb7...c023
10/04/202410:16:14 PMsell$33.48$0.00069210.06030.05124648,381.68
0x12a...b52f
0x45...6de0
10/04/20249:42:11 PMbuy$19.45$0.0006970.0350.05125427,907.18
0x182...9686
0xc3...4e35
10/04/20246:49:00 PMbuy$74.81$0.00069620.13450.051252107,458.03
0x670...8EAc
0xae...065d
10/04/20241:21:51 PMsell$6.69$0.00068790.01210.0512439,735.27
0x481...1a30
0xa9...16de
10/04/20245:49:27 AMsell$106.69$0.00068390.19430.051245156,000
0x571...412F
0xd2...cf3c
10/04/20244:30:33 AMbuy$56.43$0.00068840.10280.05125481,968.57
0x571...412F
0x81...a296
10/04/20244:29:03 AMbuy$100.69$0.00068690.18340.051251146,598.02
0x571...412F
0x73...a455
10/04/20243:05:29 AMbuy$77.1$0.00068150.14110.051248113,128.02
0xcB1...6c6D
0x32...0de3
10/03/20248:50:35 PMsell$5.85$0.00067310.010780.0512398,704
0x377...08A2
0x67...152a
10/03/202411:29:39 AMsell$52.29$0.00066750.097160.0512478,332.45
0xDB5...AA80
0x28...a761
10/03/202411:09:15 AMsell$3.13$0.00067280.0057880.0512414,663
0x940...804A
0x2e...0584
10/03/20249:09:24 AMsell$50.09$0.00066850.09310.05124274,935.75
0x847...EeE0
0x80...e555
10/03/20244:53:52 AMbuy$19.77$0.00068690.035990.0512528,784.77
0x100...AFe3
0x0d...f309
10/03/20244:48:28 AMsell$49.85$0.0006840.090620.05124372,878
0x7b5...9C9f
0x34...55b8
10/03/20242:16:55 AMbuy$24.1$0.00068680.043910.05125135,087.5
0x100...AFe3
0x6e...c485
10/03/20241:40:52 AMbuy$29.84$0.00068470.05450.0512543,582.81
0x40a...1A3D
0x8c...dea5
10/02/20249:53:16 PMsell$36.5$0.00067610.067110.05124353,988.52
0xA5D...1F5b
0x0a...b5df
10/02/20244:20:46 PMsell$41.67$0.00070830.075520.05128358,840.1
0x607...8696
0x12...cbdb
10/02/20243:41:46 PMbuy$38.38$0.00070810.070.05129154,210.07
0x7D4...893F
0xcf...4e4a