WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-NightDriver pair

Presyo USD
$0.0000215
Presyo
0.1274 NightDriver
TVL
$4,430.4
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
12.98%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x0AcD599f103ADAEEB8E61bE284F5Afdb97617355
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
NightDriver:
0xF26662c4298e6be93F7ac22778Bf6e2Bf96F8063
Pinagsama PEPE:
103.03M
Pinagsama NightDriver:
$13.1M

PEPE/NightDriver price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX ApeMax ay $0.0000215. Ang presyo ng PEPE ay pataas 12.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.68. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,605,378.24. Ang kontrata ng liquidity pool ay 0x0AcD599f103ADAEEB8E61bE284F5Afdb97617355 na may kabuuang halaga na naka-lock (TVL) na $4,430.40. Ang PEPE/NightDriver trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/NightDriver na may kontrata na address 0x0AcD599f103ADAEEB8E61bE284F5Afdb97617355 ay $4,430.40.

Ang kabuuang transaksyon ng PEPE/NightDriver ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPE/NightDriver pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa NightDriver ay 0.1274, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000215 ngayon.

PEPE-NightDriver price chart

PetsaOras
Presyo $
Presyo NightDriver
GumawaTXN
11/21/20242:15:54 PMbuy$1.28$0.00002157,640.40.127459,951.44
0x000...Ca92
0x18...bd3f
11/21/202412:55:57 PMbuy$2.02$0.0000210412,234.370.127296,144.36
0x000...f95e
0x7d...3503
11/21/20242:52:53 AMsell$1.3$0.000018259,080.830.126571,735.02
0x000...f95e
0xdf...9eae
11/20/20248:22:23 PMsell$0.8918$0.000018616,068.380.126647,901
0x9E2...Bc9a
0x03...95cb
11/20/20246:18:50 PMsell$0.6759$0.000018844,545.50.126735,860.81
0x9E2...Bc9a
0x9a...778c
11/20/20246:16:32 PMsell$1.12$0.000018847,544.140.126859,481.46
0x000...Ca92
0x62...e617
11/20/20245:52:20 PMsell$0.3723$0.000019032,482.780.126819,565.44
0x000...1FAb
0xf8...a3e0
11/20/20241:16:50 PMsell$1.49$0.000019999,517.940.126974,960
0xBf7...59f7
0xd1...74fd
11/20/20241:16:23 PMbuy$1.5$0.000019999,6000.127775,153.64
0xBf7...59f7
0x6b...c098
11/20/202412:33:56 PMsell$0.1528$0.00001963991.370.12737,785
0xf69...903B
0xf3...c7f9
11/20/202412:33:20 PMbuy$0.1532$0.000019631,0000.12817,805.71
0xf69...903B
0x57...3337
11/19/202410:50:16 PMsell$0.7055$0.000019094,705.280.127336,941.9
0x9E2...Bc9a
0x3c...6520
11/19/202410:41:37 PMsell$1.11$0.000019097,435.870.127458,341.26
0x9E2...Bc9a
0x0b...e2f0
11/19/20249:25:58 PMsell$3.15$0.0000194420,690.330.1276162,083.91
0x000...f95e
0xb6...8b64
11/19/20249:25:58 PMsell$2.46$0.0000194416,180.920.1279126,501.84
0x820...2ED8
0xb6...9596
11/18/20247:48:43 PMsell$0.7915$0.000025,078.940.128339,568.48
0xE6a...4137
0x40...3070
11/18/20247:44:28 PMsell$1.19$0.000027,666.50.128459,683.22
0x000...f95e
0xe8...74d6
11/17/20242:22:21 AMsell$2.55$0.0000216,445.340.129127,463.68
0x9E2...Bc9a
0x38...0c13
11/17/20242:21:24 AMsell$4.36$0.0000228,224.750.1293218,156.14
0xEdd...54F0
0x4e...0a79
11/16/20246:24:09 PMsell$0.3863$0.000021142,368.370.129618,271.03
0x000...3140
0x15...b55d