WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUND-USDC pair

Presyo USD
$0.053027
Presyo
0.053027 USDC
TVL
$3,432.04
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8C9027b1BeaF90166Fd168E00e95e6DbEbF9e283
HOUND:
0x91aaC0331a50E1293e142D4F71B85e6eDfF65047
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama HOUND:
580.48M
Pinagsama USDC:
$1,716.02

HOUND/USDC price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng HOUND token sa DEX ApeMax ay $0.000003027. Ang presyo ng HOUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HOUND token ay 0x91aaC0331a50E1293e142D4F71B85e6eDfF65047 na may market cap na $2,956.20. Ang kontrata ng liquidity pool ay 0x8C9027b1BeaF90166Fd168E00e95e6DbEbF9e283 na may kabuuang halaga na naka-lock (TVL) na $3,432.05. Ang HOUND/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUND/USDC na may kontrata na address 0x8C9027b1BeaF90166Fd168E00e95e6DbEbF9e283 ay $3,432.05.

Ang kabuuang transaksyon ng HOUND/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HOUND/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUND sa USDC ay 0.000003027, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUND sa USD ay $0.000003027 ngayon.

HOUND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20249:43:46 AMsell$46.58$0.05302746.580.05302715.39M
0xbdD...d26D
0x67...5119
05/14/20247:25:49 PMsell$131.4$0.053119131.40.05311939.37M
0x6Be...973D
0xa4...0883
04/27/20244:25:29 PMsell$55.26$0.05368455.260.05368415M
0x049...b52E
0x44...d631
04/24/202411:01:11 AMsell$116.79$0.0538116.790.053829.1M
0xf8C...c4F6
0x91...ba4b
04/22/20243:35:05 AMsell$21.46$0.05429221.460.0542925M
0x049...b52E
0x21...bd0a
04/21/20248:40:31 PMsell$41.07$0.0544241.070.054429.29M
0xf6e...903C
0x26...7527
04/21/20248:28:41 AMsell$149.34$0.054519149.340.05451931M
0x4b3...D78a
0xed...6a94
04/21/20248:20:05 AMsell$141.96$0.055165141.960.05516525.97M
0xc91...CC1a
0x80...2449
04/21/20247:35:00 AMsell$51.28$0.05592351.280.0559238.66M
0x049...b52E
0xc9...4fab
04/18/20249:08:42 AMbuy$9.45$0.056069.450.056061.56M
0x128...3c52
0x78...69c9
04/17/20243:43:45 PMbuy$8.99$0.0560168.990.0560161.49M
0xb6e...F779
0x64...5555
04/17/20243:41:39 PMbuy$29.51$0.05592329.510.0559234.98M
0xb6e...F779
0x02...a116
04/17/20243:31:36 PMbuy$29.55$0.05578329.550.0557835.11M
0xB20...a6C0
0x16...036f
04/17/20243:30:21 PMbuy$29.82$0.05564329.820.0556435.29M
0xB20...a6C0
0x42...339a
04/17/20241:27:06 PMsell$5.18$0.0555535.180.055553933,207.13
0xd67...F0A9
0x58...8148
04/17/20241:27:06 PMbuy$20$0.055552200.0555523.6M
0x95b...9608
0xd9...f0f9
04/17/20241:27:06 PMbuy$5.12$0.0554945.120.055494933,207.13
0xd67...F0A9
0x12...2dee
04/17/20246:22:48 AMsell$297.74$0.055239297.740.05523950.53M
0xa5b...1Eee
0x75...e168
04/17/20246:19:42 AMbuy$300$0.0566653000.05666550.65M
0xa5b...1Eee
0xb8...f8d4
04/17/20245:59:02 AMbuy$102.9$0.055016102.90.05501620.51M
0x7b2...2fb2
0xbf...cb55