WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.004545
Presyo
0.004545 USDT
TVL
$19,341.14
MKT CAP
$1.8M
5m
0%
1h
0.93%
4h
-1.66%
24h
4.48%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x98e01749eD39920D7545f48Aec2038F63A21f775
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
2.13M
Pinagsama USDT:
$9,670.57

EXVG/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng EXVG token sa DEX Uniswap V2 ay $0.004545. Ang presyo ng EXVG ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,866.55. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $1,814,750.07. Ang kontrata ng liquidity pool ay 0x98e01749eD39920D7545f48Aec2038F63A21f775 na may kabuuang halaga na naka-lock (TVL) na $19,341.14. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x98e01749eD39920D7545f48Aec2038F63A21f775 ay $19,341.14.

Ang kabuuang transaksyon ng EXVG/USDT ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $1,866.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.004545, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.004545 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20253:07:27 PMbuy$11.59$0.00454511.590.0045452,551.4
0xcb3...7b1D
0xfa...c50d
07/02/20253:01:12 PMbuy$19$0.00453190.004534,193.6
0x464...92AD
0x57...3326
07/02/20252:58:50 PMbuy$4.96$0.0045024.960.0045021,102.99
0x0b9...7708
0x7f...02d5
07/02/20252:59:00 PMbuy$17.63$0.00451317.630.0045133,906.23
0x5C5...9cd4
0xe6...1846
07/02/20251:06:21 PMsell$10.36$0.00447810.360.0044782,314.24
0xdEB...Da34
0xd4...f355
07/02/20251:00:25 PMbuy$0.2483$0.004510.24830.0045155.07
0xC68...1c38
0xc1...d023
07/02/20251:00:00 PMsell$24.24$0.00454824.240.0045485,330.94
0x717...5A92
0xd0...ac89
07/02/20251:00:18 PMsell$57.79$0.0045157.790.0045112,815.47
0xFB5...8590
0x8a...73b7
07/02/202512:59:39 PMsell$10.86$0.00456510.860.0045652,379.16
0x737...CB57
0x85...f66c
07/02/202512:59:30 PMsell$17.68$0.00457817.680.0045783,863.58
0xD9E...72b7
0xbe...5183
07/02/202512:59:27 PMsell$32.27$0.00460232.270.0046027,013.08
0x557...4d48
0x2c...f4d6
07/02/202512:59:22 PMsell$16.39$0.00462516.390.0046253,545.49
0x28a...D825
0xb6...bf8f
07/02/202512:59:20 PMsell$27.36$0.00464527.360.0046455,890.33
0x1a3...6297
0x20...4c1b
07/02/202512:59:09 PMsell$12.93$0.00466512.930.0046652,773.76
0x158...D008
0xd4...cf08
07/02/202512:45:37 PMsell$12.08$0.00467612.080.0046762,583.62
0x5C5...9cd4
0xbc...a8ee
07/02/202512:32:28 PMsell$10.08$0.00468710.080.0046872,151.3
0x5C5...9cd4
0xf6...a5a8
07/02/202512:28:42 PMsell$30.11$0.00470630.110.0047066,398.32
0x5C5...9cd4
0x9d...9df7
07/02/202512:27:15 PMsell$15.14$0.00472815.140.0047283,203.82
0x557...4d48
0x77...3b06
07/02/202512:13:24 PMsell$19.19$0.00474419.190.0047444,045.47
0x5C5...9cd4
0x2e...251b
07/02/202512:08:14 PMsell$10.33$0.00475910.330.0047592,171.41
0x5C5...9cd4
0xfb...00b8