WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.01424
Presyo
0.01424 USDT
TVL
$30,225.48
MKT CAP
$5.7M
5m
0%
1h
0%
4h
2.88%
24h
0.23%
Ibahagi
TXNS
522
Mga Bumili
284
Mga Nagbenta
238
Dami
29K
Telegram price alerts
Pares:
0x98e01749eD39920D7545f48Aec2038F63A21f775
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
1.06M
Pinagsama USDT:
$15,112.74

EXVG/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng EXVG token sa DEX ApeMax ay $0.01424. Ang presyo ng EXVG ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $28,844.01. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $5,695,102.70. Ang kontrata ng liquidity pool ay 0x98e01749eD39920D7545f48Aec2038F63A21f775 na may kabuuang halaga na naka-lock (TVL) na $30,225.48. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x98e01749eD39920D7545f48Aec2038F63A21f775 ay $30,225.48.

Ang kabuuang transaksyon ng EXVG/USDT ay 522 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 238 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $28,844.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.01424, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.01424 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:18:56 AMbuy$36.85$0.0142436.850.014242,586.87
0x055...7066
0x4c...e1fe
11/22/20246:02:35 AMbuy$21.43$0.0141921.430.014191,510.35
0x55C...c274
0x08...a0df
11/22/20246:00:50 AMsell$0.2772$0.014080.27720.0140819.68
0xf1b...4098
0xdf...68b4
11/22/20246:00:35 AMbuy$62.84$0.0141162.840.014114,453.48
0x055...7066
0xe7...df86
11/22/20246:00:26 AMsell$0.7527$0.013960.75270.0139653.88
0xE2D...0a03
0xa4...87a8
11/22/20246:00:26 AMbuy$69.83$0.0139869.830.013984,992.01
0xd67...F0A9
0x80...6177
11/22/20245:20:38 AMbuy$20.53$0.013920.530.01391,476.65
0xd4A...C1Af
0x4f...36f6
11/22/20245:19:26 AMsell$47.71$0.0138447.710.013843,445.98
0x2dB...3077
0xfa...e311
11/22/20245:10:20 AMsell$0.64$0.013890.640.0138946.06
0x046...6c1A
0x7e...750a
11/22/20245:09:59 AMsell$93.5$0.0139893.50.013986,688.64
0xe06...bdD5
0x01...a681
11/22/20245:09:59 AMsell$7.53$0.014077.530.01407535.67
0xe06...bdD5
0x01...a681
11/22/20245:09:59 AMbuy$213.5$0.01396213.50.0139615,287.75
0xFB5...8590
0x0f...8b1c
11/22/20245:09:59 AMbuy$7.37$0.013767.370.01376535.67
0xe06...bdD5
0x54...3153
11/22/20245:09:44 AMbuy$15.93$0.0137315.930.013731,159.66
0x0EF...EcD4
0x1c...a4c5
11/22/20245:09:11 AMbuy$16.23$0.013716.230.01371,184.06
0xa3E...87FD
0x60...b372
11/22/20245:04:20 AMsell$81.68$0.0136881.680.013685,967.45
0x81f...648e
0x49...170c
11/22/20243:27:50 AMsell$70.21$0.0138270.210.013825,077.34
0x055...7066
0x38...0fd4
11/22/20243:27:20 AMsell$28.5$0.0139228.50.013922,047.91
0x055...7066
0xa7...2698
11/22/20243:03:36 AMbuy$30.75$0.01430.750.0142,196.12
0x207...3F6E
0x70...d4b1
11/22/20243:01:00 AMbuy$35.78$0.0139435.780.013942,566.8
0x4c3...0C1C
0x29...3fc2