WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.009607
Presyo
0.009607 USDT
TVL
$26,951.75
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.30%
24h
-3.81%
Ibahagi
TXNS
42
Mga Bumili
29
Mga Nagbenta
13
Dami
953
Telegram price alerts
Pares:
0x98e01749eD39920D7545f48Aec2038F63A21f775
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
1.4M
Pinagsama USDT:
$13,475.87

EXVG/USDT price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng EXVG token sa DEX ApeMax ay $0.009607. Ang presyo ng EXVG ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $952.75. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $3,853,815.09. Ang kontrata ng liquidity pool ay 0x98e01749eD39920D7545f48Aec2038F63A21f775 na may kabuuang halaga na naka-lock (TVL) na $26,951.76. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x98e01749eD39920D7545f48Aec2038F63A21f775 ay $26,951.76.

Ang kabuuang transaksyon ng EXVG/USDT ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $952.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.009607, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.009607 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20253:09:09 AMsell$2.79$0.0096072.790.009607291.21
0x2a8...E55A
0x76...119d
02/23/20252:01:03 AMsell$5$0.00961350.009613520.16
0xbb2...E809
0x90...d578
02/23/20252:01:00 AMbuy$2.92$0.0096722.920.009672302.65
0x36f...9f55
0x44...b10c
02/23/202512:47:42 AMsell$4.46$0.0096154.460.009615464.65
0x17B...F73D
0x17...e844
02/23/202512:45:36 AMbuy$28.4$0.00965628.40.0096562,941.57
0x90f...cecD
0xb0...88a9
02/22/202511:56:00 PMsell$0.2163$0.0095780.21630.00957822.58
0x783...33c0
0x2d...1914
02/22/20259:15:06 PMsell$15.27$0.00958915.270.0095891,593.03
0x5B6...cDE7
0x40...16db
02/22/20258:09:30 PMsell$20.11$0.00961420.110.0096142,092
0x152...Bf3b
0xed...82b6
02/22/20257:59:21 PMsell$16.2$0.0096416.20.009641,681.1
0x1b7...dac0
0xb3...d449
02/22/20256:56:17 PMsell$14.36$0.00966214.360.0096621,487.15
0x230...6A3A
0x39...4239
02/22/20256:52:44 PMsell$15.13$0.00968315.130.0096831,562.65
0x57d...EBcd
0x0c...75e6
02/22/20256:52:17 PMbuy$36.01$0.00972736.010.0097273,703.05
0xE73...f021
0xaf...9790
02/22/20256:41:47 PMsell$15.31$0.00965415.310.0096541,585.85
0xfe0...C9Dd
0xdf...f739
02/22/20256:32:05 PMsell$21.65$0.0096821.650.009682,236.71
0x403...612F
0x5d...a20f
02/22/20256:31:47 PMbuy$80$0.009697800.0096978,249.94
0xf0f...f644
0xa3...7842
02/22/20256:29:11 PMbuy$20.73$0.00962520.730.0096252,154.32
0x0E0...0279
0x56...63f6
02/22/20255:32:56 PMsell$47.82$0.00958647.820.0095864,988.73
0x30c...424a
0xe5...38b8
02/22/20255:09:56 PMsell$24.49$0.00963824.490.0096382,541.3
0x00b...bB60
0xba...d126
02/22/20255:09:38 PMsell$14.48$0.00966614.480.0096661,498.3
0x055...7066
0xa0...d5ac
02/22/20254:58:20 PMsell$14.05$0.00968614.050.0096861,450.85
0x586...2317
0x50...bc3e