WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.01738
Presyo
0.01738 USDT
TVL
$35,582.8
MKT CAP
$6.9M
5m
0%
1h
0.58%
4h
-1.78%
24h
-8.07%
Ibahagi
TXNS
159
Mga Bumili
88
Mga Nagbenta
71
Dami
8K
Telegram price alerts
Pares:
0x98e01749eD39920D7545f48Aec2038F63A21f775
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
1.03M
Pinagsama USDT:
$17,791.4

EXVG/USDT price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng EXVG token sa DEX ApeMax ay $0.01738. Ang presyo ng EXVG ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $8,106.47. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $6,932,381.74. Ang kontrata ng liquidity pool ay 0x98e01749eD39920D7545f48Aec2038F63A21f775 na may kabuuang halaga na naka-lock (TVL) na $35,582.81. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x98e01749eD39920D7545f48Aec2038F63A21f775 ay $35,582.81.

Ang kabuuang transaksyon ng EXVG/USDT ay 159 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 71 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $8,106.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.01738, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.01738 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20251:46:51 PMbuy$0.9108$0.017380.91080.0173852.4
0xbB1...C106
0x7d...f45d
01/20/20251:42:27 PMbuy$0.08327$0.017380.083270.017384.79
0xe09...5268
0xf9...71d4
01/20/20251:33:45 PMbuy$0.6309$0.017380.63090.0173836.3
0x7d3...AF1B
0xc2...d349
01/20/20251:33:42 PMbuy$0.4566$0.017370.45660.0173726.27
0x961...3118
0x3d...ebe0
01/20/202512:52:03 PMsell$2.57$0.017272.570.01727149.2
0xbB1...C106
0x3e...1dcb
01/20/202512:45:57 PMsell$2.23$0.017282.230.01728129.42
0xe09...5268
0xec...9157
01/20/202512:32:51 PMsell$21.4$0.017321.40.01731,236.65
0x5b8...E60B
0x16...0321
01/20/202511:21:39 AMbuy$0.797$0.017420.7970.0174245.72
0x675...156a
0xb7...1eba
01/20/202511:03:51 AMbuy$0.6279$0.017420.62790.0174236.03
0x11b...e9Ed
0x94...f9f2
01/20/202511:03:45 AMsell$477.12$0.01813477.120.0181326,314.96
0x0CE...e396
0x7d...c3b9
01/20/202511:03:45 AMsell$172.76$0.01749172.760.017499,877.06
0x0CE...e396
0x7d...c3b9
01/20/202511:03:45 AMbuy$468.01$0.01824468.010.0182425,645.24
0x0CE...e396
0x45...f016
01/20/202510:53:36 AMsell$3.57$0.017683.570.01768202.06
0xe09...5268
0xdd...95ed
01/20/202510:23:12 AMsell$1.51$0.017691.510.0176985.53
0x961...3118
0x32...fad5
01/20/202510:03:48 AMsell$2.24$0.017692.240.01769126.88
0x7AF...195b
0xab...d230
01/20/202510:03:33 AMsell$0.03777$0.017690.037770.017692.13
0x7AF...195b
0xbe...befa
01/20/20259:55:48 AMsell$1.58$0.017691.580.0176989.59
0x928...aC69
0x20...0840
01/20/20259:25:54 AMbuy$11.42$0.0177911.420.01779641.83
0x7AF...195b
0x6b...069e
01/20/20259:24:36 AMbuy$0.05669$0.017780.056690.017783.18
0x403...612F
0x65...0fb5
01/20/20259:10:09 AMbuy$13.39$0.0177713.390.01777753.69
0x075...E1D4
0x08...6ac7