WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.019
Presyo
0.019 USDT
TVL
$34,027.7
MKT CAP
$7.6M
5m
0%
1h
-1.24%
4h
-0.28%
24h
8.35%
Ibahagi
TXNS
165
Mga Bumili
71
Mga Nagbenta
94
Dami
6K
Telegram price alerts
Pares:
0x98e01749eD39920D7545f48Aec2038F63A21f775
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
897,564.89
Pinagsama USDT:
$17,013.85

EXVG/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng EXVG token sa DEX ApeMax ay $0.019. Ang presyo ng EXVG ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $5,868.34. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $7,582,226.24. Ang kontrata ng liquidity pool ay 0x98e01749eD39920D7545f48Aec2038F63A21f775 na may kabuuang halaga na naka-lock (TVL) na $34,027.70. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x98e01749eD39920D7545f48Aec2038F63A21f775 ay $34,027.70.

Ang kabuuang transaksyon ng EXVG/USDT ay 165 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 94 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $5,868.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.019, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.019 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20246:23:25 AMbuy$4.22$0.0194.220.019222.46
0x052...07cb
0x48...067f
10/05/20246:23:19 AMsell$99.76$0.01999.760.0195,250.41
0x5C5...9cd4
0xee...680a
10/05/20246:17:07 AMsell$0.3075$0.019110.30750.0191116.09
0xF35...4F15
0x49...e631
10/05/20246:08:37 AMsell$25.2$0.0191425.20.019141,316.67
0x613...Aa83
0x2a...2e11
10/05/20246:08:22 AMsell$31.81$0.019231.810.01921,656.69
0xdD3...1a0D
0x94...c4b0
10/05/20246:07:58 AMbuy$42.87$0.0192442.870.019242,227.97
0xF34...0abf
0xf2...a35c
10/05/20246:07:58 AMsell$43.85$0.0196843.850.019682,227.97
0xF34...0abf
0xc6...bc83
10/05/20246:07:58 AMsell$174.75$0.01943174.750.019438,990.74
0xF34...0abf
0xc6...bc83
10/05/20246:07:58 AMbuy$246.79$0.01957246.790.0195712,609.76
0x53E...1A5a
0xf1...775f
10/05/20246:07:16 AMsell$40.63$0.0191240.630.019122,124.31
0x598...797F
0x35...fce8
10/05/20246:07:16 AMsell$42.92$0.0192242.920.019222,233.33
0x598...797F
0x35...fce8
10/05/20246:07:16 AMbuy$100$0.019271000.019275,188.42
0x53E...1A5a
0x0d...b06c
10/05/20246:07:16 AMbuy$42.68$0.0191142.680.019112,233.33
0x598...797F
0xb4...a66f
10/05/20245:20:28 AMsell$19.36$0.0189719.360.018971,020.59
0x9e4...13C9
0x1e...c5f1
10/05/20244:57:04 AMsell$14.76$0.0190114.760.01901776.58
0x4b7...28c4
0xc8...903b
10/05/20244:57:01 AMsell$26.27$0.0190526.270.019051,378.92
0x897...3571
0xec...d01a
10/05/20244:53:22 AMsell$14.95$0.019114.950.0191782.65
0xDc5...ed46
0xa1...8a52
10/05/20244:52:46 AMsell$5.26$0.019125.260.01912275.38
0x052...07cb
0x7b...e51a
10/05/20244:09:31 AMbuy$53.01$0.0191853.010.019182,762.71
0x7Fb...FaFa
0xef...732f
10/05/20242:33:22 AMbuy$60.63$0.0190660.630.019063,181.26
0x4c3...0C1C
0xbb...96ac