WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDT pair

Presyo USD
$0.0889
Presyo
0.0889 USDT
TVL
$12,845.33
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
109
Telegram price alerts
Pares:
0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4
CHESS:
0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHESS:
72,248.7
Pinagsama USDT:
$6,422.66

CHESS/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHESS token sa DEX ApeMax ay $0.0889. Ang presyo ng CHESS ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $109.10. Ang kontrata ng CHESS token ay 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 na may market cap na $8,889,664.61. Ang kontrata ng liquidity pool ay 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 na may kabuuang halaga na naka-lock (TVL) na $12,845.33. Ang CHESS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDT na may kontrata na address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 ay $12,845.33.

Ang kabuuang transaksyon ng CHESS/USDT ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHESS/USDT pool ay may trading volume na $109.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDT ay 0.0889, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0889 ngayon.

CHESS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20245:38:44 AMbuy$18.55$0.088918.550.0889208.68
0x35E...7253
0xe0...c20b
11/21/20242:47:09 PMbuy$18.17$0.0883918.170.08839205.59
0x152...Bf3b
0xa8...3976
11/21/20242:46:39 PMbuy$16.94$0.0879116.940.08791192.75
0x105...5e93
0xe7...76d0
11/21/20242:19:45 PMbuy$8.08$0.087578.080.0875792.38
0x25F...6875
0xa2...0bed
11/21/202412:00:00 PMbuy$1.95$0.087431.950.0874322.35
0x000...1FAb
0xc7...e95a
11/21/202411:59:45 AMbuy$12.94$0.0872212.940.08722148.45
0x0a5...1228
0x8c...a239
11/21/202411:56:09 AMbuy$8.04$0.086948.040.0869492.53
0xAD2...CC77
0xdc...427f
11/21/202410:02:36 AMbuy$6.79$0.086736.790.0867378.37
0x026...313C
0x84...2761
11/21/202410:02:33 AMbuy$10.8$0.0864910.80.08649124.88
0x198...6139
0xf2...2b1b
11/21/20249:37:24 AMbuy$4.18$0.086294.180.0862948.53
0x165...74b9
0xf2...a1f0
11/21/20249:37:21 AMbuy$2.6$0.08622.60.086230.16
0x00e...52F8
0x09...6b66
11/21/20244:23:21 AMbuy$8.08$0.086058.080.0860593.96
0x165...74b9
0xbc...a792
11/21/20244:23:18 AMbuy$18.1$0.0856918.10.08569211.22
0xEce...Cef4
0x35...27ee
11/21/20244:22:48 AMbuy$11.92$0.0852911.920.08529139.76
0x13C...6E17
0x64...5de2
11/21/20244:22:45 AMbuy$22.58$0.0848222.580.08482266.27
0x81f...648e
0x79...0878
11/21/20244:22:09 AMbuy$15.61$0.084315.610.0843185.23
0x5A2...B361
0x60...3606
11/21/20243:33:27 AMbuy$19.13$0.0838319.130.08383228.17
0x13C...6E17
0x54...6918
11/19/20246:30:07 PMbuy$10$0.08344100.08344119.83
0x437...9e4F
0x0a...b69f
11/19/20246:27:40 PMbuy$1.98$0.083281.980.0832823.84
0x10D...cFD6
0x8a...52b1
11/13/20246:01:44 PMbuy$13.55$0.0830813.550.08308163.14
0x613...Aa83
0x78...b558