- WhatToFarm
- BNB Chain
- ApeMax
- CHESS-USDT LPs
Impormasyon tungkol sa CHESS-USDT pair
- Pinagsama CHESS:
- 103,643.34
- Pinagsama USDT:
- $4,457.57
CHESS/USDT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CHESS token sa DEX ApeMax ay $0.0431. Ang presyo ng CHESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHESS token ay 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 na may market cap na $4,300,879.45. Ang kontrata ng liquidity pool ay 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 na may kabuuang halaga na naka-lock (TVL) na $8,915.15. Ang CHESS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDT ngayon?
Ang kasalukuyang liquidity ng CHESS/USDT na may kontrata na address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 ay $8,915.15.
Ilang transaksyon ang mayroon sa CHESS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDT pool sa nakaraang 24 na oras?
Ang CHESS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDT?
Ang exchange rate ng 1 CHESS sa USDT ay 0.0431, na naitala noong 9:18 AM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0431 ngayon.
CHESS-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 9:31:37 PM | buy | $3.39 | $0.0431 | 3.39 | 0.0431 | 78.73 | 0xe5...d193 | |
| 09/28/2024 | 8:14:26 PM | buy | $52.49 | $0.04256 | 52.49 | 0.04256 | 1,233.23 | 0xb8...f07c | |
| 09/28/2024 | 8:14:26 PM | sell | $135.01 | $0.04309 | 135.01 | 0.04309 | 3,132.7 | 0x21...461e | |
| 09/27/2024 | 7:54:27 PM | sell | $10.11 | $0.04452 | 10.11 | 0.04452 | 227.2 | 0x7c...a8e2 | |
| 09/27/2024 | 7:54:30 PM | sell | $0.1175 | $0.04442 | 0.1175 | 0.04442 | 2.64 | 0x25...7b09 | |
| 09/27/2024 | 7:54:30 PM | sell | $0.25 | $0.04442 | 0.25 | 0.04442 | 5.62 | 0x8f...b83c | |
| 09/27/2024 | 7:54:21 PM | sell | $45.5 | $0.04507 | 45.5 | 0.04507 | 1,009.59 | 0x46...f0bd | |
| 09/27/2024 | 7:54:18 PM | buy | $131.35 | $0.04449 | 131.35 | 0.04449 | 2,952.35 | 0xdb...f81c | |
| 09/27/2024 | 7:52:29 PM | sell | $5.35 | $0.04301 | 5.35 | 0.04301 | 124.57 | 0xdd...536a | |
| 09/27/2024 | 7:52:29 PM | buy | $15 | $0.04318 | 15 | 0.04318 | 347.37 | 0x3d...b303 | |
| 09/27/2024 | 7:49:32 PM | buy | $14.68 | $0.04289 | 14.68 | 0.04289 | 342.45 | 0x4f...9be7 | |
| 09/21/2024 | 10:22:55 AM | buy | $11.54 | $0.04264 | 11.54 | 0.04264 | 270.75 | 0x1d...5266 | |
| 09/20/2024 | 4:44:16 PM | buy | $9.91 | $0.04386 | 9.91 | 0.04386 | 225.97 | 0x39...7be6 | |
| 09/16/2024 | 2:54:17 PM | buy | $2.8 | $0.04374 | 2.8 | 0.04374 | 64.12 | 0x19...ffc3 | |
| 09/12/2024 | 6:41:33 AM | buy | $20.54 | $0.04351 | 20.54 | 0.04351 | 472.06 | 0xde...9e76 | |
| 09/12/2024 | 6:16:48 AM | buy | $10 | $0.04322 | 10 | 0.04322 | 231.37 | 0x0b...c314 | |
| 09/12/2024 | 6:16:00 AM | buy | $5.71 | $0.04306 | 5.71 | 0.04306 | 132.74 | 0x86...3583 | |
| 09/12/2024 | 6:15:57 AM | buy | $49.56 | $0.04253 | 49.56 | 0.04253 | 1,165.3 | 0xfa...fd95 | |
| 09/09/2024 | 3:11:12 AM | sell | $12.6 | $0.04193 | 12.6 | 0.04193 | 300.61 | 0xea...3800 | |
| 09/09/2024 | 3:10:54 AM | sell | $86.62 | $0.04287 | 86.62 | 0.04287 | 2,020.17 | 0x7b...dd5b |