WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDT pair

Presyo USD
$0.1095
Presyo
0.1095 USDT
TVL
$14,318.46
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4
CHESS:
0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHESS:
65,269.19
Pinagsama USDT:
$7,167.9

CHESS/USDT price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng CHESS token sa DEX Uniswap V2 ay $0.1095. Ang presyo ng CHESS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.17. Ang kontrata ng CHESS token ay 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 na may market cap na $10,955,485.33. Ang kontrata ng liquidity pool ay 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 na may kabuuang halaga na naka-lock (TVL) na $14,318.46. Ang CHESS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDT na may kontrata na address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 ay $14,318.46.

Ang kabuuang transaksyon ng CHESS/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHESS/USDT pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDT ay 0.1095, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.1095 ngayon.

CHESS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20251:07:03 PMsell$4.15$0.10954.150.109537.94
0xB5D...324E
0xeb...e46b
10/25/20253:54:43 PMsell$4.01$0.10964.010.109636.58
0x914...4059
0xec...7bd6
10/22/20256:52:24 PMsell$6.76$0.10986.760.109861.6
0xB5D...324E
0xac...1109
10/05/20256:24:01 AMbuy$2.02$0.11052.020.110518.29
0x1dF...f781
0xeb...4d2a
10/05/20256:23:16 AMbuy$9.08$0.11049.080.110482.31
0x55c...8A5C
0xb1...907f
10/03/20254:33:26 PMbuy$15$0.11150.11136.31
0xF58...270d
0xe4...f947
10/03/20254:33:00 PMbuy$12.5$0.109612.50.1096114.03
0xF58...270d
0x4e...603a
10/03/20253:57:11 PMbuy$17.5$0.109117.50.1091160.31
0xF58...270d
0xd9...a17c
10/03/20253:56:38 PMbuy$25$0.1085250.1085230.39
0xF58...270d
0xdf...e664
10/03/202511:16:34 AMbuy$14.33$0.107914.330.1079132.84
0xB5D...324E
0x20...64c0
10/03/20256:44:42 AMbuy$6.58$0.10756.580.107561.24
0x055...b917
0xbb...92b9
10/02/20255:01:22 PMsell$0.8141$0.10680.81410.10687.61
0x506...6A0f
0xe3...2339
10/02/20254:59:21 PMsell$4.91$0.10694.910.106945.98
0x6c9...0ab0
0xa9...ecb6
10/02/20254:59:19 PMbuy$29.96$0.107229.960.1072279.44
0xF58...270d
0x5c...5dbd
10/02/20254:40:12 PMbuy$15$0.1065150.1065140.79
0xF58...270d
0x5a...4fd0
10/02/202510:18:41 AMbuy$22.5$0.105922.50.1059212.32
0xF58...270d
0x2a...d397
10/01/202510:56:57 AMbuy$5.53$0.10555.530.105552.44
0x113...94CB
0x04...59f3
10/01/202510:56:55 AMbuy$13.05$0.105213.050.1052124.02
0x111...6051
0xfb...ed7d
09/28/20259:50:25 AMbuy$1.45$0.1051.450.10513.81
0xb09...740A
0x79...7eec
09/28/20259:50:04 AMbuy$21.81$0.104721.810.1047208.33
0x33F...C94E
0x84...af60