WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDT pair

Presyo USD
$0.1056
Presyo
0.1056 USDT
TVL
$14,074.78
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4
CHESS:
0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHESS:
66,484.41
Pinagsama USDT:
$7,037.39

CHESS/USDT price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CHESS token sa DEX Uniswap V2 ay $0.1056. Ang presyo ng CHESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.52. Ang kontrata ng CHESS token ay 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 na may market cap na $10,566,086.98. Ang kontrata ng liquidity pool ay 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 na may kabuuang halaga na naka-lock (TVL) na $14,074.79. Ang CHESS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDT na may kontrata na address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 ay $14,074.79.

Ang kabuuang transaksyon ng CHESS/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHESS/USDT pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDT ay 0.1056, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.1056 ngayon.

CHESS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/25/20254:02:56 PMsell$8.51$0.10568.510.105680.62
0x3a7...193A
0x99...7452
12/23/20253:54:32 PMsell$5.4$0.10585.40.105851.04
0xC84...A677
0x30...1eb2
11/21/202510:40:45 AMsell$13.27$0.106113.270.1061125.05
0x7a8...F299
0xf0...3055
11/21/20259:53:38 AMsell$51.7$0.106951.70.1069483.56
0x205...5ceA
0x8c...d63d
11/21/20259:53:38 AMbuy$6.68$0.10686.680.106862.56
0x205...5ceA
0x8c...d63d
11/21/20259:11:45 AMsell$18.64$0.107918.640.1079172.66
0xB5C...a6cC
0xad...91fe
11/20/20254:02:08 PMbuy$13.34$0.108713.340.1087122.71
0xC84...A677
0x3c...f6a1
11/20/20254:02:08 PMsell$52.98$0.108652.980.1086487.54
0x8aE...1284
0xf5...622a
10/26/20251:07:03 PMsell$4.15$0.10954.150.109537.94
0xB5D...324E
0xeb...e46b
10/25/20253:54:43 PMsell$4.01$0.10964.010.109636.58
0x914...4059
0xec...7bd6
10/22/20256:52:24 PMsell$6.76$0.10986.760.109861.6
0xB5D...324E
0xac...1109
10/05/20256:24:01 AMbuy$2.02$0.11052.020.110518.29
0x1dF...f781
0xeb...4d2a
10/05/20256:23:16 AMbuy$9.08$0.11049.080.110482.31
0x55c...8A5C
0xb1...907f
10/03/20254:33:26 PMbuy$15$0.11150.11136.31
0xF58...270d
0xe4...f947
10/03/20254:33:00 PMbuy$12.5$0.109612.50.1096114.03
0xF58...270d
0x4e...603a
10/03/20253:57:11 PMbuy$17.5$0.109117.50.1091160.31
0xF58...270d
0xd9...a17c
10/03/20253:56:38 PMbuy$25$0.1085250.1085230.39
0xF58...270d
0xdf...e664
10/03/202511:16:34 AMbuy$14.33$0.107914.330.1079132.84
0xB5D...324E
0x20...64c0
10/03/20256:44:42 AMbuy$6.58$0.10756.580.107561.24
0x055...b917
0xbb...92b9
10/02/20255:01:22 PMsell$0.8141$0.10680.81410.10687.61
0x506...6A0f
0xe3...2339