WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAH-BTCB pair

Presyo USD
$0.008215
Presyo
0.07795 BTCB
TVL
$5,988.61
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHAH:
364,909.82
Pinagsama BTCB:
$0.02893

SHAH/BTCB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SHAH token sa DEX Uniswap V2 ay $0.008215. Ang presyo ng SHAH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.88. Ang kontrata ng SHAH token ay 0x93eA4088773FDf044495056559Dd69967A982015 na may market cap na $8,215,830.15. Ang kontrata ng liquidity pool ay 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 na may kabuuang halaga na naka-lock (TVL) na $5,988.62. Ang SHAH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAH/BTCB na may kontrata na address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 ay $5,988.62.

Ang kabuuang transaksyon ng SHAH/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHAH/BTCB pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAH sa BTCB ay 0.0000000795, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHAH sa USD ay $0.008215 ngayon.

SHAH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/06/20259:57:24 PMbuy$1.53$0.0082150.000014880.07795187.25
0x1Bb...F139
0x9c...db1a
12/06/20254:56:40 PMbuy$2.18$0.0082050.00002110.07794265.77
0x8AD...E63E
0x6c...09c5
12/06/20253:35:19 PMbuy$2.16$0.0081930.00002090.077928263.71
0x3D6...0aBe
0x4c...6d9d
12/05/20255:11:37 PMbuy$0.5927$0.0081860.0557360.07792172.41
0xe09...5268
0x5b...ff8c
12/05/20254:23:21 PMbuy$3.02$0.0081760.000029250.077911369.75
0x150...8864
0xb2...2645
12/04/20258:04:05 AMsell$1.19$0.0081220.00001160.077859147.6
0x113...94CB
0x97...2e28
12/04/20255:28:21 AMsell$1.78$0.008130.000017220.077867218.95
0x1Bb...F139
0x26...1065
12/04/202512:09:22 AMbuy$3.14$0.0081750.000030440.077911384.84
0xb97...b21c
0x79...8f4e
12/03/202511:57:52 PMbuy$2.41$0.008160.000023370.077896296
0x150...8864
0xf5...3e5c
12/03/202511:24:58 PMbuy$2.43$0.0081470.000023570.077883299.07
0x58f...193c
0xc9...625d
12/03/20255:46:01 PMbuy$2.16$0.0081340.000020910.077871265.68
0x58f...193c
0x5f...a561
12/03/20254:50:10 PMbuy$1.46$0.0081240.000014180.077862180.38
0x113...94CB
0x4a...fa16
12/03/202512:21:44 PMbuy$2.39$0.0081140.000023130.077852294.6
0x3D6...0aBe
0x30...2878
12/03/202512:11:18 PMbuy$1.47$0.0081030.000014250.077841181.73
0x150...8864
0x66...55ab
12/02/202511:09:03 AMbuy$2.27$0.0080930.000022040.077831281.53
0x150...8864
0x0d...df3d
12/01/20259:50:33 AMsell$2.64$0.0080460.000025590.077786328.75
0x1Bb...F139
0xae...b2da
12/01/20259:29:16 AMsell$2.58$0.008060.0000250.077799320.63
0x58f...193c
0x4f...2e76
12/01/20255:32:58 AMsell$2.96$0.0080750.000028730.077814367.72
0x58f...193c
0x10...f772
12/01/202512:10:33 AMsell$3.97$0.0080940.000038460.077832491.02
0x11C...1957
0xe0...88a8
11/30/20256:03:22 PMbuy$1.06$0.0081510.000010280.077887130.39
0x58f...193c
0xfe...8883