WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAH-BTCB pair

Presyo USD
$0.007072
Presyo
0.061138 BTCB
TVL
$8,088.02
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.03%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHAH:
573,214.54
Pinagsama BTCB:
$0.06507

SHAH/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHAH token sa DEX ApeMax ay $0.007072. Ang presyo ng SHAH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.49. Ang kontrata ng SHAH token ay 0x93eA4088773FDf044495056559Dd69967A982015 na may market cap na $7,054,972.52. Ang kontrata ng liquidity pool ay 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 na may kabuuang halaga na naka-lock (TVL) na $8,088.03. Ang SHAH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAH/BTCB na may kontrata na address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 ay $8,088.03.

Ang kabuuang transaksyon ng SHAH/BTCB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHAH/BTCB pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAH sa BTCB ay 0.0000001138, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAH sa USD ay $0.007072 ngayon.

SHAH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/20247:33:25 AMbuy$1.95$0.0070720.000031490.061138276.72
0xc1b...7993
0x70...ac81
10/05/20247:14:58 AMbuy$0.9212$0.007070.000014810.061137130.28
0x000...380d
0x8b...72ca
10/04/20249:21:14 PMsell$0.03511$0.0070550.0656250.061134.97
0x783...33c0
0xa6...2e46
10/04/20247:46:03 PMsell$1.57$0.0070410.000025360.06113224.32
0x32E...f648
0xe1...3162
10/04/20247:05:42 AMbuy$1.09$0.0069560.00001790.061137157.36
0x233...e9CC
0x4a...25bd
10/01/202411:03:40 PMbuy$1.89$0.0068960.000031290.061136275.26
0xB9e...BE36
0x2c...c37d
10/01/20248:30:49 PMbuy$3.04$0.0069060.000050.061135440.38
0x9Bd...3DF9
0x6c...38bf
10/01/20245:23:41 AMbuy$1.25$0.0072360.000019720.061135173.68
0xc5F...30aE
0x32...5f32
10/01/20244:05:02 AMbuy$1.94$0.0072340.00003050.061134268.72
0xb1f...f704
0x27...eae9
09/30/202410:18:08 AMbuy$1.65$0.0071960.000026150.061134230.62
0x380...260E
0x5c...fa08
09/30/202412:40:16 AMsell$6.33$0.0073680.000096940.061128859.08
0x403...612F
0x91...112a
09/28/20249:16:02 PMsell$1.61$0.0074090.000024590.06113217.58
0x5a4...1D4b
0x6e...5f2e
09/28/20249:23:18 AMsell$2.28$0.0074210.000034850.061131308
0x308...416F
0x14...2721
09/28/20247:16:36 AMsell$1.2$0.0074560.000018340.061132161.98
0x860...7c72
0x6b...a7fb
09/27/20243:38:53 PMsell$1.58$0.0075210.000023850.061135210.17
0x860...7c72
0x73...0f75
09/26/20246:38:00 PMsell$2.99$0.0073930.000045990.061135405.27
0xAa7...2646
0x2b...901a
09/26/20246:05:24 PMsell$2.46$0.0074120.00003780.061136332.62
0x403...612F
0x27...70ea
09/26/202412:58:31 PMsell$1.77$0.0073440.000027510.061137241.82
0x308...416F
0x10...19a3
09/25/202410:18:55 PMsell$1.4$0.007220.000022110.061138194.21
0x822...54Fd
0x8f...ef1f
09/25/20249:41:16 PMsell$0.8376$0.0072360.000013180.061139115.75
0x168...e974
0x42...ec9b