WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAH-BTCB pair

Presyo USD
$0.005162
Presyo
0.07758 BTCB
TVL
$2,789.94
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHAH:
270,571.76
Pinagsama BTCB:
$0.02045

SHAH/BTCB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng SHAH token sa DEX Uniswap V2 ay $0.005162. Ang presyo ng SHAH ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.20. Ang kontrata ng SHAH token ay 0x93eA4088773FDf044495056559Dd69967A982015 na may market cap na $5,162,464.99. Ang kontrata ng liquidity pool ay 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 na may kabuuang halaga na naka-lock (TVL) na $2,789.94. Ang SHAH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAH/BTCB na may kontrata na address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 ay $2,789.94.

Ang kabuuang transaksyon ng SHAH/BTCB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHAH/BTCB pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAH sa BTCB ay 0.0000000758, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAH sa USD ay $0.005162 ngayon.

SHAH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/06/20267:49:37 PMbuy$0.4971$0.0051620.0572990.0775896.29
0x150...8864
0x9b...d34a
03/06/20267:00:28 PMbuy$0.5696$0.0051660.0583510.077574110.26
0x3D6...0aBe
0x25...83fc
03/06/20266:57:15 PMbuy$0.01705$0.0051690.0624970.0775713.29
0x1Bb...F139
0x7a...e5dc
03/06/20265:40:09 PMbuy$1.15$0.0051340.000017070.077565225.66
0x150...8864
0xac...0b7a
03/06/20264:34:56 PMbuy$1.05$0.0051650.000015440.077553204.48
0x3D6...0aBe
0x06...5002
03/06/20262:36:42 PMbuy$0.4179$0.0051750.0560920.07754580.74
0x33D...7976
0x61...5e8e
03/06/202610:27:40 AMsell$0.6009$0.0053070.0584920.0775113.22
0x150...8864
0x09...31cf
03/06/20261:32:12 AMbuy$0.8859$0.0053370.000012520.077544165.98
0x8AD...E63E
0x6f...9976
03/05/20266:50:40 PMbuy$0.5412$0.0053440.0576320.077537101.27
0x58f...193c
0x4a...d0ae
03/05/20264:19:27 PMbuy$1.3$0.0053350.000018390.077527244.34
0x1Bb...F139
0x04...c69f
03/05/20263:26:52 PMbuy$1.22$0.0053660.000017160.077514228.4
0x113...94CB
0x85...2a3b
03/04/20265:08:27 PMsell$1.29$0.0054750.000017640.077469236.28
0x58f...193c
0xa8...772f
03/04/20264:52:55 PMsell$0.8765$0.0054780.000011960.07748159.99
0x1Bb...F139
0x48...f44b
03/04/20263:44:53 PMsell$0.3082$0.0054420.054240.07748656.63
0x2cF...3a1e
0xa1...6266
03/04/20263:44:51 PMsell$1.12$0.0054470.000015510.077493207.09
0x3D6...0aBe
0x0f...6618
03/04/20262:30:41 PMsell$1.59$0.0054020.000022090.077507294.35
0x113...94CB
0xbf...e13a
03/04/202610:05:14 AMsell$1.15$0.0053880.000016130.077521214.46
0x150...8864
0xeb...fdb5
03/04/20269:28:30 AMsell$1.52$0.0053720.000021430.077535284.46
0x58f...193c
0x4e...cc5c
03/04/20269:28:30 AMsell$0.02427$0.0053660.0634050.0775274.52
0xf02...E7Db
0x49...d6cc
03/04/20268:49:11 AMsell$2.12$0.0053270.000030150.077554399.17
0xAF6...dA59
0x7b...277e