WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAH-BTCB pair

Presyo USD
$0.008034
Presyo
0.077774 BTCB
TVL
$4,697.38
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.93%
24h
-1.99%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
34
Telegram price alerts
Pares:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHAH:
292,099.86
Pinagsama BTCB:
$0.02274

SHAH/BTCB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SHAH token sa DEX Uniswap V2 ay $0.008034. Ang presyo ng SHAH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.31. Ang kontrata ng SHAH token ay 0x93eA4088773FDf044495056559Dd69967A982015 na may market cap na $8,034,074.80. Ang kontrata ng liquidity pool ay 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 na may kabuuang halaga na naka-lock (TVL) na $4,697.39. Ang SHAH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAH/BTCB na may kontrata na address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 ay $4,697.39.

Ang kabuuang transaksyon ng SHAH/BTCB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHAH/BTCB pool ay may trading volume na $34.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAH sa BTCB ay 0.00000007774, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHAH sa USD ay $0.008034 ngayon.

SHAH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/04/202610:12:13 PMsell$3.16$0.0080340.000030670.077774394.53
0xe1B...F434
0x8b...4435
02/04/202610:08:25 PMsell$3.22$0.0080550.000031170.077795399.94
0xAF6...dA59
0xc2...bc37
02/04/20269:40:38 PMsell$1.93$0.0080730.000018690.077812239.31
0x23f...58B8
0x42...2757
02/04/20266:54:17 PMsell$2.63$0.0080890.00002550.077827325.78
0x3D6...0aBe
0xe3...11bd
02/04/20266:16:28 PMsell$3.13$0.0081090.000030330.077846386.57
0xF63...8e66
0xac...eb45
02/04/20266:08:29 PMsell$3.37$0.0081310.000032680.077868415.37
0xF73...4E14
0xee...8831
02/04/20265:24:54 PMbuy$0.7403$0.0081890.0571640.07792490.4
0xAF6...dA59
0xff...dba9
02/04/20264:43:57 PMbuy$3.46$0.0081750.000033490.07791423.43
0xAF6...dA59
0x16...96f4
02/04/20263:13:36 PMsell$1.62$0.0081190.000015730.077857200.25
0x9B2...c162
0x59...14a3
02/04/20263:12:01 PMsell$3.32$0.0081360.00003220.077873408.96
0xe1B...F434
0x26...0e87
02/04/202611:11:41 AMsell$2.74$0.0081570.000026550.077894336.42
0x3D6...0aBe
0xbe...3557
02/04/20265:17:53 AMsell$0.9615$0.008170.0593050.077906117.68
0x6Dd...4140
0x4d...2799
02/04/202612:19:35 AMsell$2.72$0.0081830.000026410.077918333.51
0x3D6...0aBe
0x8c...2e80
02/03/202611:39:55 PMsell$1.24$0.0081970.000012060.077932152.07
0x808...b4F0
0xed...288e
02/03/20267:46:44 PMbuy$2.99$0.008240.000028980.077974363.44
0x58f...193c
0xea...c0d9
02/03/20267:01:56 PMbuy$0.7366$0.0082270.0571280.07796189.53
0xF63...8e66
0xfe...9f61
02/03/20266:44:41 PMbuy$3.28$0.0082130.000031810.077948400.25
0x8AD...E63E
0xfc...a1a5
02/03/20265:02:21 PMbuy$2.69$0.0081920.000026040.077928328.57
0x58f...193c
0xbc...6040
02/03/20263:46:10 PMbuy$2.66$0.0081740.000025810.07791326.35
0x58f...193c
0x20...7985
02/03/20266:50:02 AMbuy$1.05$0.0081610.000010210.077897129.3
0x150...8864
0x25...352e