WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAH-BTCB pair

Presyo USD
$0.01112
Presyo
0.061042 BTCB
TVL
$9,974.81
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-1.35%
24h
1.04%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
90
Telegram price alerts
Pares:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHAH:
449,495.07
Pinagsama BTCB:
$0.04676

SHAH/BTCB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng SHAH token sa DEX ApeMax ay $0.01112. Ang presyo ng SHAH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $89.77. Ang kontrata ng SHAH token ay 0x93eA4088773FDf044495056559Dd69967A982015 na may market cap na $11,095,583.06. Ang kontrata ng liquidity pool ay 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 na may kabuuang halaga na naka-lock (TVL) na $9,974.82. Ang SHAH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAH/BTCB na may kontrata na address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 ay $9,974.82.

Ang kabuuang transaksyon ng SHAH/BTCB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHAH/BTCB pool ay may trading volume na $89.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAH sa BTCB ay 0.0000001042, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHAH sa USD ay $0.01112 ngayon.

SHAH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/20/202512:28:24 PMbuy$3.44$0.011120.000032270.061042309.54
0x32E...f648
0xba...0176
01/20/202511:32:27 AMsell$1.79$0.011240.000016520.061036159.48
0xba1...b306
0xf0...65a2
01/20/20259:08:06 AMsell$4.09$0.011270.000037640.061037362.84
0xD37...7C49
0xf0...3270
01/20/20257:59:57 AMbuy$4.61$0.011170.00004310.061043413.07
0x32E...f648
0xa5...aec8
01/20/20257:30:42 AMsell$0.4451$0.011260.0540950.06103639.51
0x783...33c0
0xf5...ce99
01/20/20257:30:33 AMsell$5.75$0.011270.000053020.061037510.97
0x7Ca...0Aeb
0x1e...694c
01/20/20256:55:57 AMsell$25.19$0.01150.00022850.0610432,189.48
0xa97...E0Aa
0xe8...6c63
01/20/20256:51:09 AMsell$1.91$0.011120.000018090.061049172.4
0xc5F...30aE
0x40...a779
01/20/20256:51:03 AMsell$10.49$0.011150.000098950.061052940.58
0xcff...B722
0x6d...b6a1
01/20/20256:47:15 AMsell$7.01$0.011090.000066770.061055632.42
0x4F3...fD16
0x20...289d
01/20/202512:45:57 AMbuy$3.07$0.010640.000030690.061062288.8
0x4F3...fD16
0xed...3c2d
01/19/202511:25:44 PMbuy$2.71$0.010730.000026880.061061253.19
0x4F3...fD16
0x85...a5fd
01/19/202511:13:14 PMbuy$3.58$0.010740.000035390.06106333.86
0x5d7...5d3B
0xc2...3c2e
01/19/202511:05:26 PMbuy$5.85$0.010750.000057540.061058543.8
0x35a...281a
0xeb...a649
01/19/20256:34:26 PMbuy$2.68$0.011080.000025610.061056242.49
0x32E...f648
0x89...81eb
01/19/20255:31:35 PMbuy$1.81$0.011020.000017360.061055164.53
0x02d...48B1
0xac...7647
01/19/20252:15:47 PMbuy$5.26$0.0110.000050430.061053478.54
0x4F3...fD16
0xb7...133a
01/19/202510:56:41 AMsell$2.17$0.010990.000020680.061048197.34
0xd2D...dA3F
0x38...bb4f
01/19/20259:52:59 AMsell$3.14$0.010970.000030020.061049286.15
0xD37...7C49
0x56...26b0
01/19/20258:33:56 AMsell$8.63$0.011010.00008240.061051783.5
0xF10...6bFB
0xc4...3c5b