WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAH-BTCB pair

Presyo USD
$0.005664
Presyo
0.076956 BTCB
TVL
$3,196.23
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHAH:
281,785.34
Pinagsama BTCB:
$0.01964

SHAH/BTCB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SHAH token sa DEX Uniswap V2 ay $0.005664. Ang presyo ng SHAH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.92. Ang kontrata ng SHAH token ay 0x93eA4088773FDf044495056559Dd69967A982015 na may market cap na $5,664,580.13. Ang kontrata ng liquidity pool ay 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 na may kabuuang halaga na naka-lock (TVL) na $3,196.24. Ang SHAH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAH/BTCB na may kontrata na address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 ay $3,196.24.

Ang kabuuang transaksyon ng SHAH/BTCB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHAH/BTCB pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAH sa BTCB ay 0.00000006956, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAH sa USD ay $0.005664 ngayon.

SHAH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/05/20265:21:42 PMsell$0.953$0.0056640.00001170.076956168.25
0x58f...193c
0xc2...896f
05/05/20261:05:17 PMsell$0.4908$0.0056740.0560220.07696286.5
0xe1B...F434
0x2e...5b31
05/05/20263:25:48 AMsell$0.9671$0.0056320.000011960.076968171.7
0x3D6...0aBe
0x50...0409
05/05/20262:08:58 AMsell$0.7771$0.0056110.059660.076976138.47
0x1Bb...F139
0x6d...2e35
05/04/20269:27:50 PMsell$0.7296$0.0056030.0590930.076983130.21
0x150...8864
0x4c...33bc
05/04/20264:21:18 PMsell$1.32$0.0056110.000016460.076992235.52
0x1Bb...F139
0x27...2d76
05/04/20265:41:04 AMbuy$1.29$0.0056330.000016150.077034229.7
0x58f...193c
0x22...8219
05/04/20261:59:57 AMsell$1.95$0.0055770.000024540.076995350.8
0x150...8864
0x2b...3e80
05/03/20268:38:45 PMsell$0.7787$0.0055410.0598480.077007140.53
0x58f...193c
0x86...bdd3
05/02/202612:25:20 AMsell$0.6711$0.0054920.0585720.077014122.2
0x150...8864
0xe0...6bbc
05/01/202610:20:51 PMsell$0.645$0.0055020.058230.07702117.23
0x58f...193c
0xed...7adf
05/01/20267:06:17 PMsell$0.7396$0.0055170.0594190.077026134.05
0x58f...193c
0x70...27ed
05/01/20263:38:44 PMsell$0.7699$0.0055320.0597880.077033139.16
0x150...8864
0x41...6b7e
05/01/20261:36:23 PMsell$1.04$0.0055250.000013350.077041189.6
0x150...8864
0xaa...76cd
05/01/202612:37:53 PMsell$1.22$0.0055050.000015630.077052221.67
0x3D6...0aBe
0x75...abc5
05/01/202610:22:47 AMsell$0.927$0.005460.000011980.077061169.77
0x58f...193c
0x58...d49b
05/01/20268:27:41 AMsell$0.746$0.0054750.0596320.077069136.25
0x58f...193c
0xea...2a4d
05/01/20264:25:17 AMsell$0.6891$0.0054590.0589320.077076126.23
0x3D6...0aBe
0x8b...14bb
05/01/20263:34:12 AMsell$0.958$0.0054690.00001240.077083175.15
0x58f...193c
0x60...4ec8
04/30/20261:41:31 PMsell$0.8326$0.0054280.000010870.077092153.38
0x3D6...0aBe
0x92...9e3d