WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.01502
Presyo
0.01502 USDT
TVL
$49,964.84
MKT CAP
$1.5M
5m
-0.10%
1h
-0.88%
4h
-2.34%
24h
-2.53%
Ibahagi
TXNS
54
Mga Bumili
14
Mga Nagbenta
40
Dami
727
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
1.66M
Pinagsama USDT:
$24,982.42

BSR/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.01502. Ang presyo ng BSR ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $726.91. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,502,767.90. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $49,964.85. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $49,964.85.

Ang kabuuang transaksyon ng BSR/USDT ay 54 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $726.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.01502, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01502 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/11/20253:09:31 AMsell$10.14$0.0150210.140.01502674.78
0xC8E...23a1
0xb7...8b29
12/11/20253:07:38 AMsell$14.36$0.0150414.360.01504954.79
0xC8E...23a1
0x20...b0b4
12/11/20252:33:00 AMsell$15.47$0.0150615.470.015061,027.85
0xC25...F1AF
0x37...f6b9
12/11/20252:18:36 AMsell$18.14$0.0150818.140.015081,203.41
0x5d2...758d
0xe0...8631
12/11/20252:17:33 AMsell$18.18$0.015118.180.01511,203.91
0x5d2...758d
0x10...ccc5
12/11/20252:16:27 AMsell$15.36$0.0151215.360.015121,016.13
0x5d2...758d
0x92...cd82
12/11/20252:13:51 AMsell$16.17$0.0151416.170.015141,068.54
0x5d2...758d
0x09...91f1
12/11/20252:11:12 AMsell$15.41$0.0151615.410.015161,016.87
0x5d2...758d
0xb9...8ecf
12/11/20252:07:04 AMsell$13.51$0.0151713.510.01517890.61
0x1f7...54F5
0x0d...cadf
12/11/20251:20:41 AMsell$10.52$0.0151910.520.01519692.99
0xC8E...23a1
0xfe...f902
12/11/20251:19:44 AMsell$15.47$0.015215.470.01521,017.34
0x5d2...758d
0xcd...60f5
12/11/20251:17:14 AMsell$13.77$0.0152213.770.01522904.8
0xC8E...23a1
0xc5...2ae0
12/11/20251:14:27 AMsell$13.57$0.0152413.570.01524890.66
0x440...2e03
0x12...ea7b
12/11/20251:04:25 AMsell$20.27$0.0152620.270.015261,328.12
0xC25...F1AF
0xb5...39d1
12/11/202512:50:36 AMsell$14.38$0.0152814.380.01528941.21
0xC8E...23a1
0xf5...ff6c
12/11/202512:49:10 AMsell$18.48$0.015318.480.01531,207.84
0x5d2...758d
0xf7...44f7
12/11/202512:47:09 AMsell$9.56$0.015329.560.01532624.23
0xC8E...23a1
0x29...b34b
12/11/202512:42:44 AMsell$10.36$0.0153310.360.01533675.84
0xC8E...23a1
0xb4...b619
12/11/202512:41:52 AMsell$10.84$0.0153410.840.01534706.35
0xC8E...23a1
0xb0...fa96
12/11/202512:38:28 AMsell$14.21$0.0153614.210.01536925.28
0x5d2...758d
0xde...dc8b