WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.02253
Presyo
0.02253 USDT
TVL
$60,427.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
535
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
1.34M
Pinagsama USDT:
$30,213.59

BSR/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.02253. Ang presyo ng BSR ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $535.30. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $2,247,672.31. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $60,427.19. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $60,427.19.

Ang kabuuang transaksyon ng BSR/USDT ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $535.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.02253, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.02253 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202511:59:31 PMbuy$7.15$0.022537.150.02253317.45
0xeBB...629E
0x77...7906
05/08/202511:55:32 PMbuy$5.32$0.022525.320.02252236.15
0x4e0...D28b
0xca...2cd1
05/08/202511:49:17 PMbuy$9.61$0.022519.610.02251426.82
0xc9d...04Ce
0x6a...d452
05/08/202511:45:49 PMbuy$7.14$0.02257.140.0225317.44
0x2b8...7591
0xbd...2b04
05/08/202511:33:26 PMbuy$12.9$0.0224912.90.02249573.72
0x14C...5C8C
0xb9...0a53
05/08/202511:31:38 PMbuy$9.59$0.022479.590.02247426.81
0xFd5...5Ebb
0x5a...f54e
05/08/202511:29:37 PMbuy$5.3$0.022465.30.02246236.17
0x365...6F30
0xfa...4dd5
05/08/202511:26:59 PMbuy$11.65$0.0224511.650.02245519.04
0x3D6...0aBe
0x70...918f
05/08/20259:38:11 PMbuy$61.18$0.0223961.180.022392,732.1
0x389...7AC4
0x43...ccc1
05/08/20259:19:07 PMbuy$20.1$0.0223320.10.02233900.08
0x4F3...fD16
0xf2...1bac
05/08/20258:59:40 PMbuy$17.08$0.022317.080.0223765.93
0x35a...281a
0x52...0dbc
05/08/20258:55:25 PMbuy$13.65$0.0222813.650.02228612.77
0x4F3...fD16
0xa0...7dd6
05/08/20258:43:59 PMbuy$17.13$0.0222617.130.02226769.79
0x74e...5f2A
0xb7...2d55
05/08/20258:43:26 PMbuy$12.76$0.0222412.760.02224573.75
0xdBE...2547
0x80...c247
05/08/20258:40:43 PMbuy$18.26$0.0222118.260.02221822.08
0x387...0bB1
0xb9...2601
05/08/20253:41:49 PMbuy$26.55$0.0221826.550.022181,196.94
0x97c...3b26
0xc7...06e7
05/08/20253:24:52 PMbuy$30.15$0.0221430.150.022141,361.79
0xba1...b306
0xca...bb6a
05/08/20252:52:08 PMbuy$16.77$0.022116.770.0221758.83
0x379...83fC
0x96...a1e1
05/08/20252:49:44 PMbuy$3.45$0.022093.450.02209156.2
0xC3a...8e1f
0xd4...bcfe
05/08/20258:49:34 AMbuy$11.99$0.0220811.990.02208543.04
0x783...33c0
0x37...3708