WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.006971
Presyo
0.006971 USDT
TVL
$34,305.26
MKT CAP
$697.2K
5m
0%
1h
0%
4h
-0.53%
24h
-0.15%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
142
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.45M
Pinagsama USDT:
$17,152.63

BSR/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.006971. Ang presyo ng BSR ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $141.99. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $697,192.43. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $34,305.26. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $34,305.26.

Ang kabuuang transaksyon ng BSR/USDT ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $141.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.006971, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.006971 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20267:25:39 PMsell$10.6$0.00697110.60.0069711,521.32
0xe21...Ea74
0x8f...669f
09/12/20267:20:05 PMsell$10.56$0.0069810.560.006981,513.72
0xBF2...5950
0xd8...9818
09/12/20267:17:32 PMsell$4.43$0.0069864.430.006986635.06
0x8f5...10CA
0xe3...618f
09/12/20267:05:38 PMsell$7.56$0.0069917.560.0069911,081.31
0xd0E...3042
0xbd...0dfa
09/12/20266:54:17 PMsell$5.23$0.0069965.230.006996748.66
0xd0E...3042
0x3c...3782
09/12/20266:37:15 PMsell$7.04$0.0070017.040.0070011,006.2
0x8f5...10CA
0x8d...d737
09/12/20266:17:54 PMsell$3.84$0.0070063.840.007006548.09
0x8f5...10CA
0x11...ffec
09/12/20265:40:41 PMsell$3.29$0.0070093.290.007009469.51
0x8f5...10CA
0xa2...32de
09/12/202610:47:42 AMbuy$9.79$0.0070489.790.0070481,389.22
0xbb5...5489
0xaa...abbe
09/12/202610:26:18 AMbuy$9.77$0.007049.770.007041,388.88
0x70e...20dD
0xc6...27ed
09/12/202610:20:32 AMbuy$9.26$0.0070329.260.0070321,317.95
0x76e...699E
0x41...4339
09/12/202610:08:04 AMbuy$4.14$0.0070274.140.007027589.74
0x8f5...10CA
0x5d...b085
09/12/20263:39:51 AMbuy$7.38$0.0070227.380.0070221,052.27
0x8f5...10CA
0x2c...8a21
09/12/20263:10:34 AMbuy$11.09$0.00701511.090.0070151,581.09
0x9Ac...B5A1
0x34...fd42
09/12/20263:06:03 AMbuy$11.08$0.00700611.080.0070061,582.11
0x1f7...54F5
0xbd...d680
09/12/20263:03:11 AMbuy$7.32$0.0069987.320.0069981,047.3
0xd0E...3042
0x2b...cfd9
09/12/20262:49:54 AMbuy$7.57$0.0069927.570.0069921,083.44
0x8f5...10CA
0xd2...b59b
09/12/20262:05:17 AMbuy$5.11$0.0069875.110.006987732.08
0xd0E...3042
0x4f...6baf
09/12/20261:46:58 AMbuy$6.83$0.0069826.830.006982979.11
0x8f5...10CA
0x24...52b7
09/11/20266:06:13 PMsell$13.18$0.00694313.180.0069431,899.08
0x57b...1A70
0xc1...c604