WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.007172
Presyo
0.007172 USDT
TVL
$34,683.76
MKT CAP
$717.2K
5m
-0.14%
1h
-0.27%
4h
-0.27%
24h
-1.81%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
184
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.41M
Pinagsama USDT:
$17,341.88

BSR/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.007172. Ang presyo ng BSR ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $183.54. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $717,201.33. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $34,683.77. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $34,683.77.

Ang kabuuang transaksyon ng BSR/USDT ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $183.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.007172, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.007172 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20262:24:48 AMsell$12.99$0.00717212.990.0071721,811.72
0xbb5...5489
0xa4...9fc9
04/19/20262:23:59 AMsell$10.67$0.00718110.670.0071811,485.89
0x5d2...758d
0x67...fcef
04/19/20262:03:55 AMsell$4.46$0.0071884.460.007188621.76
0x09D...3e71
0xea...83cf
04/19/20261:36:26 AMsell$3.75$0.0071913.750.007191522.24
0x3D6...0aBe
0xbc...8dbb
04/18/20267:42:08 PMsell$4.45$0.0071944.450.007194619.72
0xd13...7599
0x2e...f7d9
04/18/20267:35:16 PMsell$4.79$0.0071984.790.007198665.93
0x113...94CB
0x6f...3cd8
04/18/20266:55:21 PMsell$9.3$0.0072049.30.0072041,291.1
0xe21...Ea74
0x76...0715
04/18/20266:41:17 PMsell$6.77$0.0072116.770.007211939.9
0x5b2...c477
0x44...4eec
04/18/20266:33:11 PMsell$10.92$0.00721810.920.0072181,513.43
0x1f7...54F5
0x04...ab15
04/18/20261:40:35 PMsell$5.75$0.0072255.750.007225796.54
0x58f...193c
0x97...380a
04/18/202611:13:45 AMsell$7.37$0.0072317.370.0072311,019.88
0x58f...193c
0x56...80ba
04/18/202610:08:46 AMsell$9.57$0.0072389.570.0072381,322.82
0x5DC...0920
0x68...50a6
04/18/20269:17:09 AMsell$10.15$0.00724610.150.0072461,401.75
0xe21...Ea74
0x24...bd34
04/18/20268:44:44 AMsell$10.69$0.00725410.690.0072541,474.83
0x647...076e
0x5e...76ba
04/18/20268:36:44 AMsell$10.18$0.00726310.180.0072631,402.35
0xBF2...5950
0x44...41ba
04/18/20268:34:24 AMsell$9.92$0.0072729.920.0072721,364.43
0x5d2...758d
0xf9...e118
04/18/20268:30:26 AMsell$9.35$0.007289.350.007281,284.73
0xCd6...14Ec
0xab...15cf
04/18/20268:18:21 AMsell$12.01$0.00728812.010.0072881,648.03
0xBF2...5950
0x15...2965
04/18/20268:16:07 AMsell$12.03$0.00729912.030.0072991,648.43
0x5DC...0920
0x67...71e5
04/18/20265:19:34 AMbuy$6.14$0.0073456.140.007345836.93
0x150...8864
0x89...ba30