WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.006801
Presyo
0.006801 USDT
TVL
$33,781.14
MKT CAP
$680.1K
5m
0%
1h
0%
4h
0.70%
24h
2.57%
Ibahagi
TXNS
76
Mga Bumili
25
Mga Nagbenta
51
Dami
973
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.49M
Pinagsama USDT:
$16,890.57

BSR/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.006801. Ang presyo ng BSR ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $972.78. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $680,134.06. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $33,781.14. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $33,781.14.

Ang kabuuang transaksyon ng BSR/USDT ay 76 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $972.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.006801, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.006801 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20267:11:42 PMbuy$4.64$0.0068014.640.006801682.95
0x8f5...10CA
0x2c...9cda
08/22/20265:51:05 PMbuy$11.16$0.00679411.160.0067941,643.45
0x01E...24B0
0xf2...818e
08/22/20263:23:06 PMsell$10.27$0.00675310.270.0067531,521.58
0x9Ac...B5A1
0x2f...a9e9
08/22/202612:24:13 PMbuy$10.87$0.00679410.870.0067941,601.04
0x5DC...0920
0x74...f5c2
08/22/202612:16:49 PMbuy$10.33$0.00678510.330.0067851,523.71
0xcb3...7b1D
0xa0...7f1f
08/22/202612:02:36 PMbuy$8.69$0.0067788.690.0067781,283
0x8f5...10CA
0x7b...7bfe
08/22/202610:22:46 AMsell$16.89$0.0067316.890.006732,510.97
0x666...2527
0x9b...e877
08/22/202610:18:45 AMsell$11.32$0.00674111.320.0067411,679.23
0xF3f...0fF5
0xf7...2718
08/22/202610:13:59 AMsell$12.06$0.0067512.060.006751,786.92
0xbb5...5489
0xee...7196
08/22/202610:12:34 AMsell$10.3$0.00675910.30.0067591,524.06
0x276...7b03
0xef...8905
08/22/202610:06:25 AMsell$12.11$0.00677712.110.0067771,788.12
0x76e...699E
0x51...49e3
08/22/202610:04:01 AMsell$12.13$0.00678712.130.0067871,788.56
0xe21...Ea74
0xf0...2464
08/22/202610:03:27 AMsell$9.81$0.0067969.810.0067961,444.15
0x8f5...10CA
0x21...b8b1
08/22/20269:23:38 AMbuy$9.84$0.0068379.840.0068371,440.61
0x10E...7034
0xb0...4e72
08/22/20269:21:35 AMbuy$11.93$0.00682811.930.0068281,747.96
0xF3f...0fF5
0xd3...2d42
08/22/20269:04:08 AMsell$13.53$0.00678813.530.0067881,993.79
0x761...b419
0x1d...d17f
08/22/20269:03:29 AMsell$11.46$0.00679811.460.0067981,685.96
0x761...b419
0x02...9ed2
08/22/20268:37:09 AMsell$10.98$0.00680710.980.0068071,614.29
0xcc9...d285
0x34...6f2c
08/22/20268:33:47 AMsell$11.69$0.00681611.690.0068161,716.21
0x42a...5FC1
0xb3...1491
08/22/20268:30:46 AMsell$12.1$0.00682612.10.0068261,773.54
0x8Fc...BdFc
0x75...0808