WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.05681
Presyo
0.05681 USDT
TVL
$95,285.47
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.48%
24h
3.70%
Ibahagi
TXNS
62
Mga Bumili
18
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
836,301.41
Pinagsama USDT:
$47,642.73

BSR/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BSR token sa DEX ApeMax ay $0.05681. Ang presyo ng BSR ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,247.16. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $5,696,838.29. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $95,285.48. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $95,285.48.

Ang kabuuang transaksyon ng BSR/USDT ay 62 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $2,247.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.05681, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.05681 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20248:00:14 AMsell$18.24$0.0568118.240.05681321.07
0x32E...f648
0x9c...8192
11/22/20246:40:32 AMsell$25.73$0.0568725.730.05687452.47
0x387...0bB1
0x19...e302
11/22/20246:22:26 AMsell$28$0.05693280.05693491.93
0xBf6...626c
0x55...c568
11/22/20246:19:35 AMsell$2.67$0.056972.670.0569746.87
0xd2D...dA3F
0x68...331c
11/22/20246:09:11 AMsell$46.01$0.0570346.010.05703806.76
0x97c...3b26
0x61...c014
11/22/20246:02:41 AMsell$4.54$0.057094.540.0570979.68
0xAaF...8be2
0xdb...ba28
11/22/20242:25:51 AMbuy$33.41$0.057433.410.0574582.04
0x5A2...B361
0x24...51c1
11/22/20242:21:33 AMbuy$24.1$0.0573324.10.05733420.43
0x888...21Fc
0x0a...18b5
11/22/20242:17:21 AMbuy$19.07$0.0572819.070.05728333.01
0x2aC...0729
0x04...37b3
11/22/20242:17:06 AMbuy$0.25$0.057250.250.057254.36
0xC3d...E5D0
0x0a...cd64
11/22/20242:17:03 AMbuy$35.18$0.0572135.180.05721615.03
0xb74...Ebee
0x32...3d87
11/22/20242:04:51 AMbuy$31.96$0.0571331.960.05713559.5
0x32E...f648
0x6d...a1a9
11/22/20241:07:27 AMsell$2.5$0.056752.50.0567544.06
0x01D...0658
0x27...779d
11/22/20241:02:33 AMsell$69.64$0.0568469.640.056841,225.23
0xf1E...3841
0xe2...c245
11/22/20241:01:12 AMsell$32.6$0.0569632.60.05696572.4
0xD9E...72b7
0xbb...98de
11/22/202412:49:51 AMsell$28.91$0.0570328.910.05703506.93
0x06E...80ED
0x56...c3ca
11/22/202412:48:30 AMsell$73.57$0.0571673.570.057161,287.16
0xbBA...a9E1
0x60...2ab7
11/22/202412:44:27 AMsell$18.69$0.0572718.690.05727326.46
0x0Fb...5c27
0xff...ce07
11/22/202412:36:45 AMbuy$45.47$0.0575845.470.05758789.71
0x92a...cE6d
0x3b...4a19
11/22/202412:34:27 AMbuy$71.38$0.0574471.380.057441,242.58
0xE23...36A1
0x67...5d7a