WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.007627
Presyo
0.007627 USDT
TVL
$35,644.8
MKT CAP
$762.8K
5m
0%
1h
0.19%
4h
0.19%
24h
2.88%
Ibahagi
TXNS
53
Mga Bumili
37
Mga Nagbenta
16
Dami
497
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.34M
Pinagsama USDT:
$17,822.4

BSR/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.007627. Ang presyo ng BSR ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $496.65. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $762,795.39. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $35,644.81. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $35,644.81.

Ang kabuuang transaksyon ng BSR/USDT ay 53 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $496.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.007627, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.007627 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20262:06:42 PMbuy$11.4$0.00762711.40.0076271,494.76
0xbb5...5489
0xe3...dd85
03/01/20261:52:31 PMbuy$21.57$0.00761321.570.0076132,833.8
0x820...2ED8
0xd0...4c86
03/01/20269:02:17 AMsell$8.47$0.0075628.470.0075621,120.2
0xA01...1eCA
0x89...b3b5
03/01/20268:54:30 AMsell$6.04$0.0075686.040.007568798.57
0x21F...1777
0x78...4d15
03/01/20268:52:44 AMsell$4.69$0.0075734.690.007573620.2
0x149...9E46
0xc8...97e2
03/01/20268:52:00 AMsell$10.08$0.00757910.080.0075791,330.42
0x70e...20dD
0x13...4f9d
03/01/20268:51:08 AMsell$12.31$0.00758912.310.0075891,622.27
0xF10...6bFB
0x53...eb3d
03/01/20266:44:19 AMsell$5.97$0.0075975.970.007597785.9
0x58f...193c
0xa1...3a36
03/01/20266:34:58 AMsell$6.36$0.0076026.360.007602836.61
0x1Bb...F139
0xa3...efee
03/01/20262:48:14 AMbuy$9.71$0.0076469.710.0076461,270.67
0x080...9f33
0x8d...f4e1
03/01/20262:07:23 AMbuy$4.77$0.007644.770.00764625.21
0xeCe...FC4e
0xca...0a8f
03/01/20262:03:45 AMbuy$9.71$0.0076349.710.0076341,272.21
0xBF2...5950
0xf9...8e92
03/01/20262:02:41 AMbuy$10.55$0.00762510.550.0076251,383.53
0x70e...20dD
0x6c...21d9
03/01/20262:02:22 AMbuy$9.73$0.0076179.730.0076171,277.47
0x080...9f33
0x28...3dc3
03/01/20261:53:08 AMbuy$20.02$0.00760420.020.0076042,633.13
0x917...33F5
0x84...49fa
03/01/20261:50:45 AMbuy$10.48$0.00759110.480.0075911,381.24
0x647...076e
0xe6...61c9
03/01/20261:50:16 AMbuy$12.77$0.00758112.770.0075811,684.72
0x70e...20dD
0xe9...6468
03/01/20261:49:57 AMbuy$10.44$0.00757110.440.0075711,379.94
0xbb5...5489
0x16...bc93
03/01/20261:16:57 AMsell$6.19$0.0075246.190.007524823.76
0x150...8864
0x4b...72af
03/01/202612:42:54 AMsell$4.92$0.0075294.920.007529653.82
0x58f...193c
0xb1...84af