WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.01506
Presyo
0.01506 USDT
TVL
$49,975.96
MKT CAP
$1.5M
5m
-0.09%
1h
-0.09%
4h
-0.37%
24h
-0.81%
Ibahagi
TXNS
121
Mga Bumili
68
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
1.65M
Pinagsama USDT:
$24,987.98

BSR/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.01506. Ang presyo ng BSR ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,939.84. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,506,786.68. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $49,975.97. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $49,975.97.

Ang kabuuang transaksyon ng BSR/USDT ay 121 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $1,939.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.01506, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01506 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20251:38:23 PMsell$10.27$0.0150610.270.01506682.11
0xC8E...23a1
0x74...c070
11/18/20251:37:38 PMsell$11.28$0.0150811.280.01508748.25
0x0E4...6962
0x44...dda0
11/18/202512:04:01 PMsell$11.86$0.0150911.860.01509786.21
0x84c...1EBE
0x28...bc0c
11/18/20259:51:16 AMbuy$15.21$0.0151815.210.015181,001.79
0x01E...24B0
0x47...215f
11/18/20259:50:21 AMbuy$13.66$0.0151613.660.01516901.12
0xf99...b370
0x89...d7bb
11/18/20259:49:32 AMbuy$21.07$0.0151421.070.015141,391.56
0x7b3...f2c3
0x89...cb90
11/18/20259:48:59 AMbuy$14$0.01512140.01512925.85
0xA21...8c01
0x5e...c515
11/18/20258:18:12 AMbuy$15.18$0.015115.180.01511,005.31
0x7b3...f2c3
0x7f...65fd
11/18/20258:17:23 AMbuy$15.95$0.0150815.950.015081,057.75
0x01E...24B0
0x20...04c3
11/18/20258:06:21 AMbuy$11.37$0.0150711.370.01507755
0xC8E...23a1
0x33...8fa1
11/18/20257:43:29 AMbuy$11.49$0.0150511.490.01505763.34
0xC8E...23a1
0xf2...22db
11/18/20257:39:19 AMbuy$10.18$0.0150410.180.01504677.24
0xC8E...23a1
0xd2...b65c
11/18/20257:01:29 AMsell$10.29$0.0149510.290.01495688.64
0xC8E...23a1
0x4b...f2b3
11/18/20257:00:38 AMsell$13.18$0.0149613.180.01496881.16
0xC8E...23a1
0x7c...cf67
11/18/20255:21:43 AMbuy$10.44$0.0150610.440.01506693.75
0xC8E...23a1
0x96...9660
11/18/20255:20:40 AMbuy$10.02$0.0150410.020.01504666.36
0xC8E...23a1
0xbd...0e14
11/18/20255:17:39 AMbuy$10.68$0.0150310.680.01503710.66
0x491...395A
0x6f...ebd7
11/18/20255:17:10 AMbuy$25.34$0.0150125.340.015011,688.12
0xC8E...23a1
0xb5...6c31
11/18/20254:58:49 AMbuy$16.34$0.0149816.340.014981,090.5
0xC8E...23a1
0x34...6bdb
11/18/20254:58:08 AMbuy$18.8$0.0149618.80.014961,256.26
0xC8E...23a1
0x54...2a7d