WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.006552
Presyo
0.006552 USDT
TVL
$33,201.06
MKT CAP
$655.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
205
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.54M
Pinagsama USDT:
$16,600.53

BSR/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.006552. Ang presyo ng BSR ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $205.10. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $655,230.26. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $33,201.06. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $33,201.06.

Ang kabuuang transaksyon ng BSR/USDT ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $205.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.006552, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.006552 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20264:43:03 AMbuy$7.99$0.0065527.990.0065521,220.43
0x42A...8dbc
0xc7...05f9
10/25/20264:37:19 AMbuy$6.03$0.0065466.030.006546922.53
0xb3F...79de
0x79...02be
10/25/20262:41:21 AMbuy$11.06$0.0065411.060.006541,691.58
0xF24...6671
0x5d...9309
10/25/20262:39:07 AMbuy$10$0.006531100.0065311,530.98
0x666...435F
0xa8...7f30
10/25/20261:39:07 AMbuy$11.04$0.00651911.040.0065191,694.21
0xF24...6671
0xcc...a87c
10/25/202612:53:54 AMbuy$6.98$0.0065126.980.0065121,072.98
0xb3F...79de
0x65...d474
10/25/202612:50:53 AMbuy$4.98$0.0065074.980.006507766.77
0xb3F...79de
0xc4...8fe5
10/25/202612:35:38 AMbuy$10.26$0.00650110.260.0065011,578.13
0x7b3...f2c3
0xfb...53ea
10/24/202611:52:48 PMbuy$4.35$0.0064954.350.006495671.1
0xb3F...79de
0x93...6a4e
10/24/202611:33:14 PMbuy$10.67$0.0064910.670.006491,645.08
0x70e...20dD
0xad...8ccf
10/24/202611:31:54 PMbuy$10.66$0.00648110.660.0064811,646.14
0x76e...699E
0xfa...bb0a
10/24/202610:48:31 PMbuy$5.94$0.0064755.940.006475918.86
0xb3F...79de
0xa8...e66d
10/24/202610:36:07 PMbuy$11.1$0.00646811.10.0064681,716.34
0x761...b419
0xb4...86be
10/24/202610:03:32 PMbuy$10$0.00646100.006461,547.92
0x666...D751
0x44...a412
10/24/20268:51:05 PMbuy$8.68$0.0064528.680.0064521,345.27
0xF24...6671
0x56...f2df
10/24/20268:01:39 PMbuy$8.75$0.0064468.750.0064461,358.83
0xA01...1eCA
0x23...72fb
10/24/20268:01:06 PMbuy$10$0.006438100.0064381,553.08
0x666...32C0
0x81...23bd
10/24/20267:02:18 PMbuy$10$0.00643100.006431,554.97
0x666...dfae
0x79...a4ad
10/24/20266:53:29 PMbuy$5.88$0.0064245.880.006424916.57
0xb3F...79de
0xbe...0b1a
10/24/20266:30:29 PMbuy$10.6$0.00641810.60.0064181,652.98
0x7b3...f2c3
0xd7...8f61