WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.01055
Presyo
0.01055 USDT
TVL
$41,922.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.16%
24h
-8.53%
Ibahagi
TXNS
74
Mga Bumili
11
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
1.98M
Pinagsama USDT:
$20,961.06

BSR/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.01055. Ang presyo ng BSR ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,257.10. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,055,218.77. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $41,922.13. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $41,922.13.

Ang kabuuang transaksyon ng BSR/USDT ay 74 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $1,257.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.01055, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01055 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/20265:33:20 PMsell$12.63$0.0105512.630.010551,197.54
0x647...076e
0x24...6bcb
01/26/20262:31:25 PMsell$8.39$0.010568.390.01056795.07
0xAc3...6057
0xd0...3c41
01/26/20262:26:50 PMsell$3.09$0.010563.090.01056292.75
0x58f...193c
0xb1...7cf2
01/26/202611:31:11 AMsell$0.03816$0.010570.038160.010573.61
0x378...f727
0x9b...4239
01/26/202611:31:10 AMsell$1.04$0.010571.040.0105798.71
0x406...dfCa
0x44...bf3c
01/26/202611:31:06 AMsell$0.6695$0.010570.66950.0105763.33
0x61D...7962
0x60...ac14
01/26/202611:30:16 AMsell$0.6691$0.010570.66910.0105763.29
0xC46...B185
0x79...5d23
01/26/202611:29:56 AMsell$0.3291$0.010570.32910.0105731.13
0x44F...f96c
0xc8...51c2
01/26/202611:29:36 AMsell$0.4156$0.010570.41560.0105739.3
0x7A7...d868
0x51...30a9
01/26/202611:29:27 AMsell$0.4715$0.010570.47150.0105744.6
0xb98...14c8
0x19...0178
01/26/202611:29:16 AMsell$0.9679$0.010570.96790.0105791.53
0xD69...39B9
0x1e...3f39
01/26/202611:27:26 AMsell$0.9415$0.010570.94150.0105789.02
0x293...4145
0x0a...a0e3
01/26/202611:27:22 AMsell$0.1344$0.010570.13440.0105712.7
0x774...12AD
0xa4...9b86
01/26/202611:27:19 AMsell$0.1266$0.010570.12660.0105711.97
0x88A...5831
0x77...0b79
01/26/202611:27:00 AMsell$0.0272$0.010570.02720.010572.57
0xA23...4D87
0x4b...ec03
01/26/202611:26:56 AMsell$1.64$0.010571.640.01057155.39
0x8A7...eD3B
0xbb...474e
01/26/202611:26:41 AMsell$0.08985$0.010570.089850.010578.49
0x009...2D21
0xa6...e176
01/26/202611:26:30 AMsell$0.4796$0.010570.47960.0105745.34
0x214...74Ae
0xa8...8c15
01/26/202611:26:27 AMsell$0.08698$0.010570.086980.010578.22
0x304...B950
0x95...d2b4
01/26/202611:26:23 AMsell$0.7892$0.010570.78920.0105774.61
0x524...116e
0x9b...a4aa