WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.006876
Presyo
0.006876 USDT
TVL
$34,082.46
MKT CAP
$687.6K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
158
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.47M
Pinagsama USDT:
$17,041.23

BSR/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.006876. Ang presyo ng BSR ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $158.12. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $687,622.71. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $34,082.47. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $34,082.47.

Ang kabuuang transaksyon ng BSR/USDT ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $158.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.006876, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.006876 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20262:17:14 AMsell$10.82$0.00687610.820.0068761,573.66
0xBF2...5950
0xe0...3fdf
10/03/20267:16:18 PMbuy$10.81$0.00691710.810.0069171,562.76
0xbb5...5489
0x4b...831d
10/03/20265:18:57 PMbuy$9.47$0.0069099.470.0069091,370.83
0x080...9f33
0x9a...df82
10/03/20265:07:24 PMbuy$12$0.006874120.0068741,746.58
0xC84...A677
0x51...45ea
10/03/20265:05:48 PMbuy$13.86$0.00686313.860.0068632,019.56
0x1C7...Af0F
0xe0...8d85
10/03/20265:05:00 PMbuy$12.11$0.00685312.110.0068531,767.63
0x812...81e2
0x3a...20e5
10/03/20265:03:30 PMbuy$10.95$0.00684410.950.0068441,601.38
0x76e...699E
0x2a...4412
10/03/20264:41:10 PMbuy$10.95$0.00683510.950.0068351,602.41
0x70e...20dD
0xaa...1aeb
10/03/20263:04:23 PMbuy$10.94$0.00682610.940.0068261,603.44
0x76e...699E
0x50...a73c
10/03/20262:26:55 PMbuy$10.93$0.00680910.930.0068091,605.43
0x70e...20dD
0xea...f3bd
10/03/20262:08:41 PMbuy$10.03$0.00680110.030.0068011,475.84
0x70e...20dD
0x23...7656
10/03/20261:38:19 PMbuy$11.41$0.00679211.410.0067921,681.17
0x080...9f33
0x73...8c20
10/03/20261:07:03 PMbuy$7.54$0.0067847.540.0067841,112.12
0xd0E...3042
0x98...6675
10/03/202612:23:24 PMbuy$9.35$0.0067789.350.0067781,380.16
0x8f5...10CA
0x0e...4032
10/03/202611:59:42 AMbuy$6.11$0.0067716.110.006771902.85
0xd0E...3042
0x50...5edb
10/03/20269:26:58 AMbuy$0.7674$0.0067690.76740.006769113.37
0xaDD...9c2a
0x54...ebe3
10/03/20261:45:18 AMbuy$2.06$0.0067672.060.006767305.46
0x754...C024
0x4a...a436
10/03/202612:32:30 AMbuy$7.93$0.0067637.930.0067631,172.92
0x8f5...10CA
0x05...42e4
10/02/202611:32:19 PMbuy$6.22$0.0067586.220.006758920.6
0x8f5...10CA
0x84...e678
10/02/202611:23:15 PMbuy$6.2$0.0067536.20.006753919.2
0x8f5...10CA
0x23...a104