WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.005312
Presyo
0.005312 USDT
TVL
$29,915.82
MKT CAP
$531.3K
5m
0%
1h
1.43%
4h
0.76%
24h
-2.05%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
610
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.82M
Pinagsama USDT:
$14,957.91

BSR/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.005312. Ang presyo ng BSR ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $610.00. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $531,275.05. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $29,915.82. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $29,915.82.

Ang kabuuang transaksyon ng BSR/USDT ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $610.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.005312, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.005312 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20269:08:34 AMbuy$10$0.005312100.0053121,882.26
0x666...F937
0x11...1616
11/15/20269:06:35 AMbuy$10$0.005305100.0053051,884.78
0x666...005A
0x3c...7e8d
11/15/20269:03:39 AMbuy$10$0.005298100.0052981,887.3
0x666...d758
0xed...7b34
11/15/20269:03:01 AMbuy$10$0.005291100.0052911,889.82
0x666...D751
0x1d...e29f
11/15/20269:01:31 AMbuy$10$0.005284100.0052841,892.35
0x666...1756
0x7f...f638
11/15/20269:00:54 AMbuy$10$0.005277100.0052771,894.89
0x666...7AaD
0xea...3230
11/15/20268:59:55 AMbuy$11.3$0.00526911.30.0052692,145.21
0x60a...cDC5
0x08...d711
11/15/20268:17:08 AMsell$10$0.005237100.0052371,910.29
0x666...4b3d
0xba...4b35
11/15/20267:45:44 AMsell$10$0.005244100.0052441,908.24
0x666...dbab
0xf1...97ae
11/15/20267:42:16 AMsell$5.54$0.0052575.540.0052571,055.29
0x2e5...Ce5D
0x3f...a9d9
11/15/20267:42:35 AMsell$10.07$0.00525110.070.0052511,918.84
0x666...2FAF
0x14...3970
11/15/20267:39:56 AMsell$5.24$0.0052615.240.005261997.85
0x2e5...Ce5D
0x2c...6d5a
11/15/20267:02:08 AMsell$8.3$0.0052668.30.0052661,577.81
0x5DC...0920
0x32...ee01
11/15/20266:08:41 AMsell$10$0.005272100.0052721,897.89
0x666...b313
0x0d...655b
11/15/20263:01:51 AMbuy$11.01$0.00530311.010.0053032,077.18
0x7dE...274A
0xc0...2c98
11/15/20263:01:38 AMbuy$9.96$0.0052969.960.0052961,882.08
0x84d...e6aC
0x39...ac4a
11/15/20263:01:03 AMbuy$9.98$0.0052899.980.0052891,888.34
0xb70...DF3C
0x54...71e0
11/15/20262:58:19 AMbuy$10$0.005282100.0052821,893.09
0x666...b313
0x6d...15b7
11/15/20262:53:00 AMbuy$10$0.005275100.0052751,895.63
0x666...C644
0x6d...5854
11/15/20262:43:39 AMbuy$10$0.005268100.0052681,898.17
0x666...4A23
0x46...8745