WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.0546
Presyo
0.0546 USDT
TVL
$93,188.78
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.27%
24h
0.05%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
542
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
851,122.18
Pinagsama USDT:
$46,594.39

BSR/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BSR token sa DEX ApeMax ay $0.0546. Ang presyo ng BSR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $542.26. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $5,474,465.61. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $93,188.78. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $93,188.78.

Ang kabuuang transaksyon ng BSR/USDT ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $542.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.0546, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.0546 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20242:58:22 AMsell$21.31$0.054621.310.0546390.33
0x383...1fae
0x3e...6fe6
10/05/20241:02:23 AMbuy$20.97$0.0549320.970.05493381.89
0x6c2...e742
0x46...5ff3
10/05/202412:50:11 AMbuy$2.58$0.05492.580.054947.09
0x000...41f6
0xdd...44ed
10/05/202412:41:41 AMbuy$19.8$0.0548819.80.05488360.85
0x000...41f6
0x44...4c39
10/05/202412:40:17 AMbuy$0.1941$0.054850.19410.054853.53
0x000...Ca92
0xee...6f07
10/05/202412:39:50 AMbuy$1.44$0.054851.440.0548526.41
0x000...f95e
0x8f...0598
10/05/202412:38:32 AMbuy$1.06$0.054851.060.0548519.37
0x000...1FAb
0xda...1a66
10/05/202412:36:41 AMbuy$1.34$0.054841.340.0548424.44
0x000...41f6
0xf5...3745
10/05/202412:36:17 AMbuy$1.6$0.054841.60.0548429.34
0xcBf...F223
0xb5...b484
10/05/202412:35:50 AMbuy$0.2011$0.054840.20110.054843.66
0x000...f95e
0xbb...1e6e
10/05/202412:35:23 AMbuy$0.4828$0.054840.48280.054848.8
0x000...41f6
0x87...147c
10/05/202412:32:14 AMbuy$16.68$0.0548216.680.05482304.4
0x32E...f648
0xbf...1478
10/05/202412:31:41 AMbuy$0.1924$0.05480.19240.05483.51
0x000...1FAb
0x10...9fad
10/05/202412:31:14 AMbuy$6.52$0.054796.520.05479119.12
0x000...41f6
0xbe...5421
10/05/202412:30:50 AMbuy$27.58$0.0547527.580.05475503.86
0x81f...648e
0xd3...9966
10/04/20244:32:27 PMbuy$54.51$0.0546554.510.05465997.45
0x5A2...B361
0xc1...5566
10/04/20244:23:36 PMbuy$36.37$0.0545536.370.05455666.71
0x35a...281a
0x1a...6f27
10/04/20244:00:27 PMbuy$38.62$0.0544638.620.05446709.18
0x8D3...374d
0xcd...7f65
10/04/20242:27:54 PMsell$63.6$0.0541663.60.054161,174.43
0xA8b...ffC1
0xa3...b141
10/04/20242:10:39 PMsell$66.8$0.0543166.80.054311,229.89
0xBf6...626c
0x63...0be1