- WhatToFarm
- BNB Chain
- ApeMax
- BSR-USDT LPs
Impormasyon tungkol sa BSR-USDT pair
- Pinagsama BSR:
- 955,060.26
- Pinagsama USDT:
- $42,090.35
BSR/USDT price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng BSR token sa DEX ApeMax ay $0.04418. Ang presyo ng BSR ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,947.39. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $4,407,089.44. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $84,180.72. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSR/USDT ngayon?
Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $84,180.72.
Ilang transaksyon ang mayroon sa BSR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSR/USDT ay 64 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa BSR/USDT pool sa nakaraang 24 na oras?
Ang BSR/USDT pool ay may trading volume na $2,947.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSR sa USDT?
Ang exchange rate ng 1 BSR sa USDT ay 0.04418, na naitala noong 1:53 PM UTC.
Magkano ang 1 BSR sa dolyar?
Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.04418 ngayon.
BSR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:32:51 PM | buy | $21.76 | $0.04418 | 21.76 | 0.04418 | 492.57 | 0xab...3493 | |
| 01/20/2025 | 12:39:33 PM | sell | $49.58 | $0.04394 | 49.58 | 0.04394 | 1,128.4 | 0xda...f483 | |
| 01/20/2025 | 12:18:33 PM | sell | $86.9 | $0.04408 | 86.9 | 0.04408 | 1,971.16 | 0x26...0649 | |
| 01/20/2025 | 12:13:00 PM | sell | $24.32 | $0.0442 | 24.32 | 0.0442 | 550.2 | 0x90...0115 | |
| 01/20/2025 | 12:13:00 PM | sell | $20.98 | $0.04425 | 20.98 | 0.04425 | 474.2 | 0xef...9484 | |
| 01/20/2025 | 12:11:36 PM | sell | $19.92 | $0.04429 | 19.92 | 0.04429 | 449.83 | 0xfe...962d | |
| 01/20/2025 | 12:08:45 PM | sell | $14.41 | $0.04435 | 14.41 | 0.04435 | 325.02 | 0x31...7406 | |
| 01/20/2025 | 12:08:57 PM | sell | $0.7912 | $0.04431 | 0.7912 | 0.04431 | 17.85 | 0x4a...1e8a | |
| 01/20/2025 | 12:08:54 PM | sell | $11.99 | $0.04433 | 11.99 | 0.04433 | 270.54 | 0x4c...81e8 | |
| 01/20/2025 | 12:07:54 PM | sell | $13.85 | $0.04438 | 13.85 | 0.04438 | 312.2 | 0x4e...496d | |
| 01/20/2025 | 12:04:09 PM | sell | $24.92 | $0.04442 | 24.92 | 0.04442 | 560.92 | 0x9d...d859 | |
| 01/20/2025 | 12:03:54 PM | sell | $12.76 | $0.04446 | 12.76 | 0.04446 | 286.99 | 0x57...31c1 | |
| 01/20/2025 | 12:02:48 PM | sell | $27.37 | $0.04451 | 27.37 | 0.04451 | 614.94 | 0xb6...61d7 | |
| 01/20/2025 | 12:02:09 PM | sell | $12.98 | $0.04455 | 12.98 | 0.04455 | 291.42 | 0x54...d8e4 | |
| 01/20/2025 | 12:01:36 PM | sell | $48.55 | $0.04461 | 48.55 | 0.04461 | 1,088.34 | 0xfe...f37a | |
| 01/20/2025 | 12:00:33 PM | sell | $13.24 | $0.04468 | 13.24 | 0.04468 | 296.44 | 0xf8...6765 | |
| 01/20/2025 | 11:55:54 AM | sell | $564.45 | $0.04529 | 564.45 | 0.04529 | 12,462.36 | 0x4d...f0f8 | |
| 01/20/2025 | 11:54:57 AM | sell | $35.22 | $0.04593 | 35.22 | 0.04593 | 766.8 | 0x6a...e5f9 | |
| 01/20/2025 | 11:54:27 AM | sell | $33.9 | $0.046 | 33.9 | 0.046 | 737.06 | 0x26...17fa | |
| 01/20/2025 | 11:51:36 AM | sell | $7.4 | $0.04605 | 7.4 | 0.04605 | 160.69 | 0x52...48c4 |