WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.02109
Presyo
0.02109 USDT
TVL
$58,830.68
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.34%
24h
-0.08%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
798
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
1.39M
Pinagsama USDT:
$29,415.34

BSR/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.02109. Ang presyo ng BSR ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $797.54. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $2,109,871.59. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $58,830.68. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $58,830.68.

Ang kabuuang transaksyon ng BSR/USDT ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $797.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.02109, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.02109 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/202510:22:38 PMsell$16.47$0.0210916.470.02109780.83
0xC8E...23a1
0x33...c9f7
09/18/20256:35:18 PMsell$18.92$0.0211218.920.02112896.01
0xC8E...23a1
0xb0...e0aa
09/18/20256:33:50 PMsell$16.47$0.0211416.470.02114778.77
0xC8E...23a1
0x78...e2db
09/18/20256:26:27 PMsell$13.37$0.0211713.370.02117631.74
0x92e...bD03
0x77...38af
09/18/20256:20:48 PMsell$9.96$0.021189.960.02118470.48
0x8AD...E63E
0x3c...82b8
09/18/20256:17:08 PMsell$2.13$0.021192.130.02119100.78
0x961...3118
0xea...c8cc
09/18/202510:50:31 AMsell$20.61$0.0212120.610.02121971.61
0x000...94BF
0xde...9a4e
09/18/202510:30:24 AMsell$18.73$0.0212418.730.02124881.99
0xC8E...23a1
0x0a...26da
09/18/202510:27:05 AMsell$17.98$0.0212617.980.02126845.43
0xC8E...23a1
0x4b...8807
09/18/20258:15:58 AMbuy$29.98$0.0213829.980.021381,401.77
0xBF2...5950
0xd4...feb9
09/18/20258:10:42 AMbuy$46.45$0.0213346.450.021332,177.61
0x9d1...5d73
0x8f...1ed9
09/18/20258:08:55 AMbuy$17.92$0.0212817.920.02128842.21
0xC8E...23a1
0x76...de39
09/18/20255:32:17 AMsell$82.12$0.021282.120.02123,873.18
0x186...3C66
0x32...7b08
09/18/20255:14:55 AMbuy$2.53$0.021382.530.02138118.68
0x695...F122
0x3b...6077
09/18/20253:13:48 AMbuy$22.88$0.0213722.880.021371,070.78
0x39B...5f68
0x93...b2e7
09/18/20251:46:17 AMbuy$23.18$0.0213323.180.021331,086.35
0xC8E...23a1
0x92...7294
09/18/20251:21:03 AMsell$138.4$0.02129138.40.021296,500
0x84f...bc4d
0xb4...8fd4
09/17/202511:02:11 PMbuy$20.26$0.021520.260.0215942.08
0xC25...F1AF
0xab...4d21
09/17/202510:58:19 PMbuy$33.58$0.0214633.580.021461,564.43
0xC25...F1AF
0xa5...7bcb
09/17/202510:57:46 PMbuy$18.85$0.0214318.850.02143879.92
0xC8E...23a1
0xe7...6cf9