WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.005946
Presyo
0.005946 USDT
TVL
$31,660.18
MKT CAP
$594.7K
5m
0%
1h
0%
4h
-0.87%
24h
-1.69%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
128
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.66M
Pinagsama USDT:
$15,830.09

BSR/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.005946. Ang presyo ng BSR ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $128.21. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $594,696.63. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $31,660.19. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $31,660.19.

Ang kabuuang transaksyon ng BSR/USDT ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $128.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.005946, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.005946 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20261:02:17 PMsell$8.27$0.0059468.270.0059461,391.16
0xBB1...36CD
0x98...2852
08/01/202612:14:21 PMsell$8.84$0.0059538.840.0059531,485.19
0x9Ac...B5A1
0x07...9003
08/01/202612:08:43 PMsell$7.41$0.0059597.410.0059591,243.9
0x8f5...10CA
0x8a...57fc
08/01/202610:56:29 AMsell$8.86$0.0059658.860.0059651,485.75
0x276...7b03
0xc8...d84b
08/01/202610:48:58 AMsell$7.45$0.0059727.450.0059721,247.94
0x8f5...10CA
0x7d...7d46
08/01/202610:48:58 AMsell$0.763$0.0059690.7630.005969127.82
0x62C...8be4
0x18...7f95
08/01/202610:32:15 AMsell$5.53$0.0059775.530.005977925.28
0x575...F5c0
0x5d...9722
08/01/202610:03:35 AMsell$10.5$0.00598310.50.0059831,756.43
0xBF2...5950
0xa0...d635
08/01/20269:59:12 AMsell$0.7607$0.0059870.76070.005987127.06
0xF98...eDeb
0xf7...72af
08/01/20269:59:12 AMsell$6.03$0.005996.030.005991,007.94
0x697...04C1
0xa6...12f5
08/01/20269:49:45 AMsell$5.83$0.0059945.830.005994973.4
0x8f5...10CA
0xeb...7933
08/01/20269:26:40 AMsell$6.06$0.0059996.060.0059991,010.33
0x5DC...0920
0x91...2b51
08/01/20264:42:09 AMbuy$10.68$0.00603310.680.0060331,771.42
0x867...C9cA
0x4f...9091
07/31/20262:10:16 PMsell$13.7$0.00599813.70.0059982,285.16
0x666...0C32
0x79...fc73
07/31/20262:07:18 PMsell$9.05$0.0060079.050.0060071,506.87
0x717...5A92
0x75...8489
07/31/20262:06:27 PMsell$8.46$0.0060138.460.0060131,407.13
0x9Ac...B5A1
0x29...57c2
07/31/20261:04:34 PMbuy$9.96$0.0060499.960.0060491,646.74
0x867...C9cA
0x3b...14e5
07/31/20263:06:20 AMsell$9.05$0.0060129.050.0060121,506.24
0x8Fc...BdFc
0x9c...0d11
07/31/20262:30:18 AMsell$8.62$0.0060198.620.0060191,433.07
0xF3f...0fF5
0x34...3e6d
07/30/20265:43:22 PMbuy$11.46$0.00605411.460.0060541,893.15
0xBF2...5950
0x26...e2f7