WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.007392
Presyo
0.007392 USDT
TVL
$35,229.6
MKT CAP
$739.3K
5m
0%
1h
0%
4h
-0.06%
24h
0.26%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
136
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.38M
Pinagsama USDT:
$17,614.8

BSR/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.007392. Ang presyo ng BSR ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $136.47. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $739,282.88. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $35,229.60. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $35,229.60.

Ang kabuuang transaksyon ng BSR/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $136.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.007392, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.007392 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20261:26:39 AMsell$6.25$0.0073926.250.007392845.43
0x1Bb...F139
0xe9...9892
05/10/20261:23:31 AMsell$4.8$0.0073974.80.007397649.05
0x150...8864
0x5e...3330
05/09/20266:13:35 PMbuy$96.59$0.00740396.590.00740313,048.1
0x299...89CA
0x7f...16d5
05/09/20263:13:41 PMsell$3.05$0.007323.050.00732417.78
0x58f...193c
0x95...5497
05/09/20263:00:59 PMsell$4.21$0.0073234.210.007323575.68
0x3D6...0aBe
0xf5...e7d0
05/09/20262:29:10 PMsell$5.16$0.0073265.160.007326705.02
0x58f...193c
0xd6...63fb
05/09/20262:25:38 PMsell$5.94$0.0073315.940.007331811.13
0x150...8864
0xee...c168
05/09/20261:53:24 AMbuy$10.43$0.00737310.430.0073731,414.77
0x70e...20dD
0xe1...9411
05/09/202612:30:13 AMbuy$11.25$0.00736411.250.0073641,527.8
0xE22...b5B9
0xa9...1a48
05/09/202612:30:03 AMbuy$12.93$0.00734512.930.0073451,761.53
0x179...c237
0x40...44f2
05/09/202612:30:05 AMbuy$11.45$0.00735511.450.0073551,556.91
0xe51...1A0F
0x0f...674e
05/08/202610:13:55 PMbuy$8.74$0.0073368.740.0073361,191.94
0x7B9...df7e
0x22...00c8
05/08/202610:01:06 PMbuy$11.19$0.00732711.190.0073271,527.24
0xF3f...0fF5
0xf7...5b3b
05/08/20266:22:48 PMbuy$14.17$0.00731714.170.0073171,937.26
0xe21...Ea74
0x04...1b8c
05/08/20266:19:13 PMbuy$7.85$0.0073077.850.0073071,074.39
0x150...8864
0x71...eda2
05/08/20265:50:01 PMbuy$9.51$0.00739.510.00731,302.81
0xC84...A677
0xa5...5414
05/08/20265:41:01 PMbuy$6.51$0.0072936.510.007293893
0xf42...38c4
0xf5...22e0
05/08/20265:30:52 PMbuy$12.53$0.00728512.530.0072851,720.5
0xe21...Ea74
0x82...1ad8
05/08/20265:21:38 PMbuy$4$0.00727940.007279550.18
0x1Bb...F139
0x71...d27a
05/08/20263:54:37 PMbuy$10.71$0.00727210.710.0072721,472.66
0xbb5...5489
0x9d...7d2a