WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.007521
Presyo
0.007521 USDT
TVL
$35,459.05
MKT CAP
$752.2K
5m
0%
1h
0.50%
4h
1.29%
24h
4.24%
Ibahagi
TXNS
42
Mga Bumili
3
Mga Nagbenta
39
Dami
370
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.36M
Pinagsama USDT:
$17,729.52

BSR/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.007521. Ang presyo ng BSR ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $370.45. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $752,196.23. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $35,459.06. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $35,459.06.

Ang kabuuang transaksyon ng BSR/USDT ay 42 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $370.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.007521, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.007521 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20267:33:39 AMbuy$11.48$0.00752111.480.0075211,527.12
0x70e...20dD
0x9a...a1fb
05/30/20267:31:43 AMbuy$7.35$0.0075137.350.007513979.07
0x58f...193c
0xa8...7b9c
05/30/20267:26:51 AMbuy$10.85$0.00750610.850.0075061,445.6
0xF3f...0fF5
0x81...7732
05/30/20267:19:32 AMbuy$9.59$0.0074979.590.0074971,279.99
0x30a...D60F
0x0d...5c65
05/30/20267:18:29 AMbuy$7.13$0.007497.130.00749952.53
0xc4C...03C8
0x1b...572a
05/30/20267:15:49 AMbuy$6.47$0.0074846.470.007484864.64
0x58f...193c
0x70...fb83
05/30/20266:14:45 AMbuy$14.74$0.00747514.740.0074751,972.88
0x080...9f33
0x46...7521
05/30/20265:56:14 AMbuy$10.23$0.00746510.230.0074651,370.76
0x647...076e
0x46...b708
05/30/20265:49:04 AMbuy$11.32$0.00745611.320.0074561,518.31
0x080...9f33
0xe2...5bb9
05/30/20265:46:47 AMbuy$6.04$0.0074486.040.007448812.18
0x58f...193c
0xb5...6a5d
05/30/20265:42:14 AMbuy$7.08$0.0074437.080.007443952.47
0xec5...637c
0x29...bced
05/30/20265:30:59 AMbuy$4.87$0.0074384.870.007438654.96
0x3D6...0aBe
0x1c...209c
05/30/20265:21:22 AMbuy$6.81$0.0074336.810.007433916.97
0x1Bb...F139
0x4e...9842
05/30/20265:18:13 AMbuy$9.92$0.0074269.920.0074261,336.23
0x58f...193c
0xd1...acf9
05/30/20263:11:16 AMbuy$10.1$0.00741710.10.0074171,362.42
0x58f...193c
0xac...dc92
05/30/20263:06:39 AMbuy$9.48$0.0074099.480.0074091,280.56
0x089...D652
0xea...ea86
05/30/20263:04:58 AMbuy$9.01$0.0074019.010.0074011,218.27
0x150...8864
0xd5...867a
05/30/20262:45:33 AMbuy$9.96$0.0073939.960.0073931,347.13
0x276...7b03
0x45...457c
05/30/20262:03:30 AMbuy$10.04$0.00738510.040.0073851,360.77
0x276...7b03
0x01...1be3
05/30/20262:02:10 AMbuy$11.28$0.00737611.280.0073761,529.95
0xBF2...5950
0xec...3c4c