WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.007464
Presyo
0.007464 USDT
TVL
$35,373.23
MKT CAP
$746.4K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
143
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
2.36M
Pinagsama USDT:
$17,686.61

BSR/USDT price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.007464. Ang presyo ng BSR ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $142.51. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $746,400.35. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $35,373.23. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $35,373.23.

Ang kabuuang transaksyon ng BSR/USDT ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $142.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.007464, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.007464 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/20261:41:21 AMsell$3.37$0.0074643.370.007464452.22
0x3D6...0aBe
0xf7...9f1c
03/21/20261:31:46 AMsell$4.43$0.0074674.430.007467594.34
0x58f...193c
0x82...8915
03/21/20261:25:36 AMsell$2.22$0.007472.220.00747297.19
0x58f...193c
0x23...62d5
03/21/202612:47:55 AMsell$4.34$0.0074724.340.007472581.43
0x58f...193c
0xc9...0dd9
03/21/202612:44:44 AMsell$4.12$0.0074764.120.007476552.13
0x58f...193c
0x14...4422
03/21/202612:32:59 AMbuy$3.46$0.0075213.460.007521460.1
0xda2...1051
0x23...13f2
03/21/202612:30:26 AMbuy$10.12$0.00751610.120.0075161,347.36
0x4ae...11f7
0xda...a46a
03/21/202612:30:08 AMbuy$13.44$0.00750613.440.0075061,790.71
0x28a...D825
0x64...4a6a
03/21/202612:30:07 AMbuy$9.86$0.0074969.860.0074961,316.2
0xd7b...C6C3
0xdc...3ab9
03/21/202612:30:05 AMbuy$20.83$0.00748320.830.0074832,784.34
0xA01...1eCA
0x7b...349a
03/20/20266:37:04 PMsell$8.25$0.0074338.250.0074331,111.2
0x58f...193c
0x9d...e427
03/20/20262:00:43 PMsell$10.29$0.0074410.290.007441,383.36
0xC84...A677
0xb6...6f10
03/20/20261:56:50 PMsell$11.74$0.0074511.740.007451,575.94
0x9E2...Bc9a
0xc0...4269
03/20/202610:00:09 AMsell$1.39$0.0074551.390.007455187.29
0xFCF...1955
0xaf...20bd
03/20/20269:41:35 AMsell$26.74$0.00746726.740.0074673,580.94
0x5f4...cfE7
0x7e...423d
03/20/20268:12:26 AMbuy$7.83$0.007527.830.007521,042.42
0xe1B...F434
0xaf...c9cc
03/20/202612:31:43 AMbuy$0.7629$0.0075170.76290.007517101.49
0xE03...3CD0
0xcf...095e
03/20/202612:30:28 AMbuy$11.21$0.00751111.210.0075111,492.3
0xE22...b5B9
0x8d...4ec1
03/20/202612:30:10 AMbuy$17.54$0.00749917.540.0074992,338.76
0xE22...b5B9
0xaa...cbec
03/19/20269:15:00 PMbuy$3.79$0.007493.790.00749506.08
0xd8d...2245
0x41...2141