WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.01802
Presyo
0.01802 USDT
TVL
$54,265.7
MKT CAP
$1.8M
5m
-0.07%
1h
-0.07%
4h
-0.78%
24h
-2.62%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
480
Telegram price alerts
Pares:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
1.5M
Pinagsama USDT:
$27,132.85

BSR/USDT price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V2 ay $0.01802. Ang presyo ng BSR ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $480.02. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,807,143.61. Ang kontrata ng liquidity pool ay 0xbC38A22B760124885291d6cFd6429046D882AE91 na may kabuuang halaga na naka-lock (TVL) na $54,265.70. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0xbC38A22B760124885291d6cFd6429046D882AE91 ay $54,265.70.

Ang kabuuang transaksyon ng BSR/USDT ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $480.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.01802, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01802 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20252:36:44 AMsell$10.56$0.0180210.560.01802586.17
0xFF1...9147
0xf5...734a
07/16/20252:32:54 AMsell$7.51$0.018037.510.01803416.63
0x47F...D727
0x81...af44
07/16/202512:33:32 AMbuy$10.41$0.0181710.410.01817572.63
0xd20...31F8
0xe6...3634
07/16/202512:31:54 AMbuy$4.52$0.018164.520.01816248.97
0x734...3CDb
0x11...275b
07/16/202512:30:33 AMbuy$0.816$0.018160.8160.0181644.91
0x2f9...32ea
0xca...4d4d
07/16/202512:30:13 AMbuy$16.76$0.018116.760.0181926.1
0x7CD...9305
0xfa...198e
07/16/202512:30:14 AMbuy$15.52$0.0181215.520.01812856.61
0xC8E...23a1
0x8f...4f87
07/16/202512:30:17 AMbuy$22.91$0.0181522.910.018151,262.36
0x647...076e
0x26...33e4
07/15/20258:59:53 PMsell$3.39$0.017983.390.01798188.51
0x150...8864
0x46...d7dc
07/15/20258:56:53 PMsell$2$0.0179820.01798111.4
0x150...8864
0x46...0cbd
07/15/20258:51:06 PMsell$3.08$0.017993.080.01799171.4
0x150...8864
0x4b...5d32
07/15/20258:46:09 PMsell$8.26$0.0188.260.018459.41
0xD45...6055
0xd9...00c8
07/15/20255:30:37 PMbuy$11.13$0.0180711.130.01807615.96
0x1Bb...F139
0x15...0548
07/15/20254:42:41 PMbuy$10.51$0.0180510.510.01805582.43
0xC8E...23a1
0xaa...5ff5
07/15/20254:34:13 PMbuy$5.09$0.018045.090.01804282.19
0x8AD...E63E
0x7f...bfbc
07/15/20254:07:04 PMbuy$10.79$0.0180310.790.01803598.83
0x3D6...0aBe
0x62...bb85
07/15/20252:56:27 PMsell$17.77$0.0179117.770.01791992.35
0xC8E...23a1
0x91...58c8
07/15/20252:52:40 PMsell$22.62$0.0179322.620.017931,261.27
0xC8E...23a1
0x1d...fe11
07/15/20252:52:11 PMsell$7.57$0.017957.570.01795421.53
0xC8E...23a1
0xae...41e4
07/15/20252:43:05 PMsell$18.81$0.0179718.810.017971,046.55
0xE79...1a26
0xd5...a7cc