WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BioFi-WBNB pair

Presyo USD
$0.0004264
Presyo
0.066457 WBNB
TVL
$65,138.6
MKT CAP
$4.3M
5m
0%
1h
-0.81%
4h
-6.69%
24h
-8.30%
Ibahagi
TXNS
83
Mga Bumili
24
Mga Nagbenta
59
Dami
10K
Telegram price alerts
Pares:
0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df
BioFi:
0x11A31b833d43853f8869C9EEc17F60e3B4d2a753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BioFi:
76.54M
Pinagsama WBNB:
$49.31

BioFi/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BioFi token sa DEX ApeMax ay $0.0004264. Ang presyo ng BioFi ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $9,914.71. Ang kontrata ng BioFi token ay 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 na may market cap na $4,255,017.96. Ang kontrata ng liquidity pool ay 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df na may kabuuang halaga na naka-lock (TVL) na $65,138.61. Ang BioFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BioFi/WBNB na may kontrata na address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df ay $65,138.61.

Ang kabuuang transaksyon ng BioFi/WBNB ay 83 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BioFi/WBNB pool ay may trading volume na $9,914.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BioFi sa WBNB ay 0.0000006457, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BioFi sa USD ay $0.0004264 ngayon.

BioFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20248:04:11 AMbuy$24.08$0.00042640.036460.06645756,470.95
0x13C...6E17
0x26...b9d2
11/25/20248:04:08 AMsell$139.48$0.00042540.21110.066441327,878.71
0x055...7066
0x01...1aa1
11/25/20248:04:08 AMsell$100.5$0.00042850.15210.066488234,508.09
0x055...7066
0x14...b502
11/25/20248:03:14 AMsell$29.6$0.00043020.044820.06651468,800.08
0x5C5...9cd4
0x82...7c51
11/25/20247:52:50 AMsell$19.13$0.00043090.028970.06652444,404
0x5C5...9cd4
0x1e...ec9a
11/25/20247:50:23 AMsell$6.76$0.00043120.010230.06652915,675.15
0x8B4...8bAB
0x34...a148
11/25/20247:39:56 AMsell$24.61$0.00042950.037440.06653557,288
0x5C5...9cd4
0x4a...d863
11/25/20247:27:20 AMsell$21.07$0.00042990.032070.06654549,008
0x5C5...9cd4
0x79...9086
11/25/20246:50:08 AMbuy$26.69$0.00043350.040540.06658361,582.35
0x8e0...4230
0xbc...4fb9
11/25/20246:39:20 AMsell$120.84$0.00043290.18310.066562279,112.83
0x055...7066
0x0c...12fa
11/25/20246:37:20 AMsell$111.45$0.0004360.16890.066609255,613.06
0x055...7066
0x0e...1c61
11/25/20246:20:23 AMsell$31.36$0.00043860.047460.06663771,501.47
0x055...7066
0x21...86ac
11/25/20246:20:17 AMsell$9.38$0.00043910.014190.06664621,362.13
0x055...7066
0xae...7135
11/25/20245:41:32 AMbuy$42.84$0.00044130.064830.06667997,069.44
0x7Fb...FaFa
0x7a...f2b1
11/25/20245:39:26 AMbuy$110.82$0.00043930.16770.066648252,279.77
0x5C5...9cd4
0x73...d45a
11/25/20245:38:35 AMbuy$205.43$0.00043510.31090.066585472,130.75
0x6C0...CECc
0xa4...c444
11/25/20245:38:23 AMsell$198.7$0.00043240.30070.066544459,521.37
0x2a2...01Ea
0x41...b220
11/25/20245:38:23 AMbuy$199.37$0.00041740.30170.066317477,623.82
0x2a2...01Ea
0x3a...cf66
11/25/20245:38:23 AMbuy$882.18$0.00043141.330.0665292.04M
0xB7c...58A5
0xcb...f45b
11/25/20245:38:23 AMsell$209.1$0.00043780.31640.066626477,623.82
0x2a2...01Ea
0x41...b220