WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BioFi-WBNB pair

Presyo USD
$0.0002823
Presyo
0.064316 WBNB
TVL
$60,776.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.87%
24h
2.52%
Ibahagi
TXNS
126
Mga Bumili
44
Mga Nagbenta
82
Dami
5K
Telegram price alerts
Pares:
0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df
BioFi:
0x11A31b833d43853f8869C9EEc17F60e3B4d2a753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BioFi:
107.39M
Pinagsama WBNB:
$46.45

BioFi/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BioFi token sa DEX ApeMax ay $0.0002823. Ang presyo ng BioFi ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,174.96. Ang kontrata ng BioFi token ay 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 na may market cap na $2,829,741.86. Ang kontrata ng liquidity pool ay 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df na may kabuuang halaga na naka-lock (TVL) na $60,776.70. Ang BioFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BioFi/WBNB na may kontrata na address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df ay $60,776.70.

Ang kabuuang transaksyon ng BioFi/WBNB ay 126 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BioFi/WBNB pool ay may trading volume na $5,174.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BioFi sa WBNB ay 0.0000004316, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BioFi sa USD ay $0.0002823 ngayon.

BioFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20254:12:36 AMsell$21$0.00028230.03210.06431674,384
0x5C5...9cd4
0xcb...b0be
02/23/20254:08:39 AMsell$8.79$0.00028260.013440.0643231,111.97
0x35a...281a
0xe3...93c1
02/23/20252:07:57 AMbuy$4.91$0.00028470.0075070.06434717,269.73
0xa58...90a4
0xfe...831e
02/23/20252:07:51 AMsell$65.67$0.00028360.10020.064329231,539.91
0x8C2...0713
0x96...8242
02/22/202511:51:30 PMbuy$3.4$0.00028670.0051770.06436411,861.46
0x0a5...1228
0x42...cff4
02/22/202511:51:27 PMsell$45.41$0.00028540.06910.064344159,072
0x5C5...9cd4
0x50...89dd
02/22/202511:48:09 PMbuy$6.53$0.00028760.009940.06437622,715.25
0x046...6c1A
0xc4...283c
02/22/202511:48:03 PMsell$87.32$0.00028670.13280.064361304,590.79
0x2D1...916A
0x41...1570
02/22/202511:40:09 PMbuy$5.25$0.00028920.0079960.06439918,176.47
0x026...313C
0x30...494f
02/22/202511:40:06 PMsell$65.46$0.0002880.099580.064381227,278.77
0x806...25cb
0xbb...5f0c
02/22/202511:24:06 PMsell$6.58$0.00028870.010010.06439222,792.02
0xdb4...E44A
0x5a...f606
02/22/202511:24:00 PMbuy$60.17$0.00028990.091530.06441207,518.93
0x5C5...9cd4
0x1e...5372
02/22/202511:23:51 PMsell$9.3$0.00028770.014140.06437732,323.67
0x35a...281a
0x69...152c
02/22/202511:23:42 PMbuy$123.65$0.00028840.1880.064387428,722.74
0xBb0...217C
0xa7...a695
02/22/202511:23:42 PMbuy$471.7$0.00028340.71740.064311.66M
0x6C0...CECc
0xe8...e96a
02/22/202511:23:42 PMsell$30.05$0.00028580.045710.064347105,151.82
0xd42...be14
0x60...c838
02/22/202511:23:39 PMbuy$67.35$0.00027840.10240.064235241,902.12
0xd6f...a74C
0xee...8708
02/22/202511:23:30 PMbuy$6.57$0.00027770.010.06422523,668.29
0x2DC...F3Ef
0x8b...2769
02/22/202511:22:33 PMsell$4.63$0.0002760.0070460.06419916,778.85
0x185...c421
0x50...3871
02/22/202511:22:30 PMbuy$61.35$0.00027720.093320.064216221,325.22
0x2A3...e228
0x7a...5550