WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BioFi-WBNB pair

Presyo USD
$0.0006075
Presyo
0.068768 WBNB
TVL
$81,836.83
MKT CAP
$6.1M
5m
-0.16%
1h
-1.54%
4h
6.28%
24h
-10.33%
Ibahagi
TXNS
150
Mga Bumili
60
Mga Nagbenta
90
Dami
12K
Telegram price alerts
Pares:
0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df
BioFi:
0x11A31b833d43853f8869C9EEc17F60e3B4d2a753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BioFi:
67.27M
Pinagsama WBNB:
$59.04

BioFi/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng BioFi token sa DEX ApeMax ay $0.0006075. Ang presyo ng BioFi ay pababa -10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $12,074.00. Ang kontrata ng BioFi token ay 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 na may market cap na $6,083,165.00. Ang kontrata ng liquidity pool ay 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df na may kabuuang halaga na naka-lock (TVL) na $81,836.84. Ang BioFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BioFi/WBNB na may kontrata na address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df ay $81,836.84.

Ang kabuuang transaksyon ng BioFi/WBNB ay 150 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BioFi/WBNB pool ay may trading volume na $12,074.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BioFi sa WBNB ay 0.0000008768, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BioFi sa USD ay $0.0006075 ngayon.

BioFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20252:00:18 PMsell$73.67$0.00060750.10630.068768121,266.25
0xe06...bdD5
0x54...6987
01/20/20251:57:57 PMbuy$58.79$0.00061180.084790.06882496,093.27
0xF34...0abf
0x83...ee01
01/20/20251:56:42 PMsell$64.7$0.00060850.093270.068772106,324.61
0x806...25cb
0x87...41d0
01/20/20251:53:39 PMsell$25.84$0.00061290.037220.0688342,158
0x5C5...9cd4
0x63...1d4f
01/20/20251:22:48 PMbuy$12.14$0.00061710.017480.06888719,674.64
0x610...Df3B
0x0d...fb8d
01/20/202512:08:15 PMbuy$36.95$0.00061740.053120.06887659,846
0x698...cB82
0xcb...aea5
01/20/202511:31:39 AMsell$125.2$0.00061470.180.068842203,666.4
0x6C0...CECc
0xdb...6cde
01/20/202511:31:30 AMsell$23.25$0.00061690.033450.06887437,697
0x5C5...9cd4
0x72...7305
01/20/202511:28:33 AMsell$4.88$0.00061730.0070220.068887,907.4
0x734...3CDb
0xf0...8105
01/20/202511:19:45 AMbuy$47.16$0.0006190.067840.06890476,194.49
0xb08...3A42
0x5c...b1f1
01/20/202511:19:45 AMbuy$47.16$0.00062040.067840.06892476,020.93
0x359...e366
0x99...c584
01/20/202511:19:45 AMbuy$47.16$0.00061760.067840.06888476,368.64
0xdF7...9f73
0xa0...7f0b
01/20/202511:18:51 AMbuy$51.9$0.00061610.074660.06886284,249.23
0xE47...CFD0
0x90...0829
01/20/202511:18:48 AMbuy$61.72$0.00061440.088780.068838100,459.36
0x7bb...D171
0xab...f3fb
01/20/202511:18:48 AMbuy$12.5$0.00061330.017990.06882220,393.28
0x2A3...e228
0x80...e867
01/20/202510:47:21 AMbuy$122.48$0.00061190.1760.068793200,157.05
0xBb0...217C
0x6f...adc7
01/20/202510:44:33 AMbuy$252.47$0.00060650.36260.068713416,238.5
0x2D1...916A
0x01...000f
01/20/202510:44:27 AMbuy$32.18$0.00060230.046230.06865353,434.5
0xAC6...1d0d
0xcc...5581
01/20/202510:44:27 AMbuy$32.18$0.00060040.046230.06862553,603.48
0xdF7...9f73
0xdf...7b53
01/20/202510:44:27 AMbuy$32.18$0.00060140.046230.06863953,518.89
0x359...e366
0xc8...8001