WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BioFi-WBNB pair

Presyo USD
$0.0006391
Presyo
0.051134 WBNB
TVL
$72,575.98
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.66%
24h
5.20%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df
BioFi:
0x11A31b833d43853f8869C9EEc17F60e3B4d2a753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BioFi:
56.66M
Pinagsama WBNB:
$64.43

BioFi/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BioFi token sa DEX ApeMax ay $0.0006391. Ang presyo ng BioFi ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6,806.12. Ang kontrata ng BioFi token ay 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 na may market cap na $6,404,034.86. Ang kontrata ng liquidity pool ay 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df na may kabuuang halaga na naka-lock (TVL) na $72,575.98. Ang BioFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BioFi/WBNB na may kontrata na address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df ay $72,575.98.

Ang kabuuang transaksyon ng BioFi/WBNB ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BioFi/WBNB pool ay may trading volume na $6,806.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BioFi sa WBNB ay 0.000001134, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BioFi sa USD ay $0.0006391 ngayon.

BioFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:13:31 AMsell$38.15$0.00063910.067750.05113459,702
0x5C5...9cd4
0xb1...4b5e
10/05/20248:13:04 AMsell$35.88$0.00063980.063790.05113756,091.57
0x5C5...9cd4
0x12...b507
10/05/20248:05:10 AMsell$21.33$0.0006410.037910.05113933,284
0x5C5...9cd4
0x40...6f4f
10/05/20248:00:58 AMsell$16.04$0.00064120.028510.0511425,012
0x5C5...9cd4
0xbb...a078
10/05/20247:58:13 AMsell$16.88$0.00064170.030020.05114126,308
0x5C5...9cd4
0x8a...5358
10/05/20247:35:19 AMbuy$29.93$0.0006460.053190.05114746,343.36
0xb92...6267
0x00...443a
10/05/20247:35:19 AMbuy$53.24$0.00064450.094590.05114582,608.75
0x70D...e2a9
0xbf...5e92
10/05/20247:08:49 AMbuy$76.23$0.00063920.1360.051141119,257.49
0x7Fb...FaFa
0x16...2349
10/05/20246:47:37 AMbuy$26.16$0.00063590.046820.05113741,149.83
0x8dd...a1ec
0xe8...772f
10/05/20246:44:34 AMbuy$70.63$0.00063390.12640.051134111,420.03
0x8dd...a1ec
0xb0...5db9
10/05/20246:43:43 AMbuy$84.39$0.00063120.1510.051129133,710.71
0xb92...6267
0x9f...7901
10/05/20246:41:55 AMbuy$81$0.00062870.14490.051124128,839.03
0x2A3...e228
0xad...4fa7
10/05/20243:29:13 AMsell$61.84$0.00061840.11170.051117100,000
0x5C5...9cd4
0x92...8c70
10/05/202412:54:20 AMsell$30.09$0.00062380.054050.0511248,250
0x5C5...9cd4
0xcf...0242
10/05/202412:49:14 AMsell$15.74$0.00062440.028270.05112125,206
0x5C5...9cd4
0xcd...0150
10/05/202412:45:35 AMsell$22.12$0.00062570.039690.05112235,351
0x5C5...9cd4
0xe1...3d98
10/05/202412:35:44 AMsell$21.97$0.00062570.039480.05112435,124
0x5C5...9cd4
0x94...9b34
10/05/202412:29:05 AMsell$61.53$0.0006260.11070.05112698,304.93
0x2D1...916A
0xaf...e7d8
10/05/202412:04:08 AMbuy$34.65$0.00063080.062330.05113454,942.09
0x64a...4894
0x26...4bf2
10/05/202412:04:05 AMsell$277.62$0.00063130.49930.051135439,754.52
0x806...25cb
0xd3...90f8