WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERA-WBNB pair

Presyo USD
$0.4704
Presyo
0.0007933 WBNB
TVL
$35,097.18
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xAfE648B1Baec947b0E46DbD20d0a7EEf3EE1ca9A
BERA:
0xB4912eC63dcCF79c464D680c0C394074c0603C36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BERA:
37,381.51
Pinagsama WBNB:
$29.59

BERA/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng BERA token sa DEX ApeMax ay $0.4704. Ang presyo ng BERA ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,335.15. Ang kontrata ng BERA token ay 0xB4912eC63dcCF79c464D680c0C394074c0603C36 na may market cap na $46,944,576.09. Ang kontrata ng liquidity pool ay 0xAfE648B1Baec947b0E46DbD20d0a7EEf3EE1ca9A na may kabuuang halaga na naka-lock (TVL) na $35,097.19. Ang BERA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERA/WBNB na may kontrata na address 0xAfE648B1Baec947b0E46DbD20d0a7EEf3EE1ca9A ay $35,097.19.

Ang kabuuang transaksyon ng BERA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERA/WBNB pool ay may trading volume na $4,335.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERA sa WBNB ay 0.0007933, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BERA sa USD ay $0.4704 ngayon.

BERA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20245:04:27 PMbuy$16.83$0.47040.028390.000793335.79
0x690...7a2E
0x81...393a
10/22/202412:41:15 PMbuy$36.19$0.46960.060950.000790977.06
0xf5b...c15e
0x65...4218
10/21/20245:26:13 PMbuy$102.74$0.470.17150.0007846218.56
0xc18...ee05
0x83...0dc9
10/21/20245:11:40 PMbuy$5.93$0.46570.009940.000779812.74
0xc18...ee05
0xca...fef7
10/21/20245:05:40 PMbuy$4,173.43$0.463470.000777210,195.61
0x4c8...06C1
0xd3...fcad
10/21/20242:18:19 PMbuy$9.81$0.3620.016390.000604627.11
0xaB1...795e
0x51...f0ac
10/21/20241:58:58 PMbuy$19.46$0.36060.03260.000604153.97
0xE7D...Fe21
0x5b...8c53
10/21/20241:13:07 PMbuy$59.81$0.36370.099120.0006028164.43
0xf38...4dDE
0x3b...83e5
10/21/202412:59:43 PMbuy$16.44$0.3640.027160.000601545.16
0xE7D...Fe21
0x60...741c
10/21/202412:42:10 PMbuy$359.64$0.36050.59360.0005951997.54
0xB21...7ddF
0xd5...6f6f
10/21/202412:40:40 PMbuy$3.97$0.35750.0065540.00058911.12
0xE7D...Fe21
0xc8...4058
10/21/202412:27:40 PMbuy$1.62$0.35780.0026720.00058894.53
0xE7D...Fe21
0x94...e1ac
10/21/202412:22:46 PMbuy$197.7$0.35620.3250.0005856554.96
0x625...6e08
0xb9...2279
10/21/202412:21:07 PMbuy$12.42$0.35410.020420.000582135.08
0xdA5...E655
0x56...56a2
10/21/202411:47:25 AMbuy$4.81$0.35410.0079070.000581813.58
0x5eA...a35b
0x1f...df26
10/21/202410:31:04 AMbuy$15.24$0.35280.025120.000581543.19
0xA1d...674c
0x8b...fab0
10/21/202410:27:37 AMbuy$4.79$0.35270.0078960.000581113.58
0x8fE...5065
0x90...7f80
10/21/20248:53:43 AMbuy$8,507.81$0.352140.000579331,841.02
0x4c8...06C1
0x90...0d40
10/21/20245:36:17 AMbuy$7.33$0.2020.012080.000332836.29
0xaB1...795e
0xbd...9078
10/21/20243:09:32 AMbuy$8.56$0.20020.014220.000332742.75
0x733...84B8
0x01...b18a