WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyCat-WBNB pair

Presyo USD
$0.01643
Presyo
0.00002959 WBNB
TVL
$21,211.19
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x7d14e8Bca6DC5AC4EF973E78575492518B17C4D5
BabyCat:
0xC879D162CD752214cD6912801713D851de4ffc22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyCat:
640,413.22
Pinagsama WBNB:
$19.09

BabyCat/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BabyCat token sa DEX ApeMax ay $0.01643. Ang presyo ng BabyCat ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,169.93. Ang kontrata ng BabyCat token ay 0xC879D162CD752214cD6912801713D851de4ffc22 na may market cap na $16,560.55. Ang kontrata ng liquidity pool ay 0x7d14e8Bca6DC5AC4EF973E78575492518B17C4D5 na may kabuuang halaga na naka-lock (TVL) na $21,211.19. Ang BabyCat/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyCat/WBNB na may kontrata na address 0x7d14e8Bca6DC5AC4EF973E78575492518B17C4D5 ay $21,211.19.

Ang kabuuang transaksyon ng BabyCat/WBNB ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BabyCat/WBNB pool ay may trading volume na $3,169.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyCat sa WBNB ay 0.00002959, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyCat sa USD ay $0.01643 ngayon.

BabyCat-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20244:54:03 PMbuy$111.07$0.016430.20.000029596,758.06
0xBb9...5923
0xbf...bb95
10/04/20244:51:21 PMbuy$221.95$0.01590.40.0000286613,954.15
0xBb9...5923
0x40...6712
10/04/20244:51:00 PMbuy$110.98$0.01540.20.000027757,205.42
0xBb9...5923
0xe9...10b5
10/04/20244:49:18 PMbuy$221.87$0.014890.40.0000268514,893.53
0xBb9...5923
0x3e...5feb
10/04/20244:46:30 PMbuy$277.41$0.014160.50.0000255319,578.81
0xBb9...5923
0x79...53f5
10/04/20244:40:15 PMbuy$278.1$0.013410.50.0000241120,735.88
0xBb9...5923
0x3a...4fa3
10/04/20244:38:21 PMbuy$166.91$0.01280.30.00002313,040.15
0xBb9...5923
0x49...a7ba
10/04/20244:35:48 PMbuy$222.58$0.012270.40.0000220518,137.38
0xBb9...5923
0x01...286a
10/04/20244:25:45 PMbuy$166.28$0.01170.30.0000211214,201.04
0xBb9...5923
0xba...e861
10/04/20244:21:30 PMbuy$277.34$0.011130.50.0000200824,896.9
0xBb9...5923
0x2e...35b7
10/04/20244:16:00 PMbuy$166.05$0.010550.30.0000190715,728.3
0xBb9...5923
0x6f...3ee8
10/04/20244:14:03 PMbuy$276.45$0.0099980.50.0000180827,649.02
0xBb9...5923
0x08...c134
10/04/20244:12:39 PMbuy$276.62$0.0093430.50.0000168829,607.6
0xBb9...5923
0xa6...cfe9
10/04/20244:08:09 PMbuy$221.52$0.0087760.40.0000158425,239.99
0xBb9...5923
0xcb...5e79
10/04/20243:57:30 PMbuy$165.89$0.0083280.30.0000150619,917.49
0xBb9...5923
0x1d...2449
10/03/202410:25:38 PMbuy$0.8043$0.0080230.0014760.00001473100.25
0xa6e...12F3
0x70...9cb3
10/03/202410:24:56 PMbuy$8.03$0.0080110.014750.000014711,002.5
0xa6e...12F3
0xc9...651a
09/30/202410:48:23 AMbuy$57.84$0.0081170.1010.000014177,125.48
0xcEe...AE18
0x08...71a0
09/30/202410:47:50 AMbuy$114.38$0.0079240.20.0000138514,434.53
0xcEe...AE18
0x55...0c84
09/30/202410:45:56 AMbuy$114.33$0.0076790.20.0000134314,888.81
0xcEe...AE18
0xfb...1a06