WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$621.56
Presyo
621.56 BUSD
TVL
$122.99
MKT CAP
$783.1M
5m
0%
1h
0%
4h
-1.58%
24h
0.82%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.09913
Pinagsama BUSD:
$61.49

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Annex ay $621.56. Ang presyo ng WBNB ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $783,066,193.14. Ang kontrata ng liquidity pool ay 0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D na may kabuuang halaga na naka-lock (TVL) na $122.99. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D ay $122.99.

Ang kabuuang transaksyon ng WBNB/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 621.56, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.56 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20241:52:50 AMsell$0.2425$621.560.2425621.560.0003902
0x9BB...0C37
0xba...ff36
11/15/202412:53:56 AMsell$0.3236$627.290.3236627.290.0005159
0x9BF...b380
0xdf...aeda
11/15/202412:47:11 AMsell$0.0943$631.530.0943631.530.0001493
0x000...Ca92
0xcd...dad2
11/14/20246:15:08 PMbuy$0.177$633.220.177633.220.0002796
0x6dd...7c82
0x6e...f17d
11/14/202411:30:26 AMsell$0.4588$633.560.4588633.560.0007242
0x9BB...0C37
0x63...f1ce
11/14/20249:58:38 AMsell$0.2457$640.130.2457640.130.0003839
0x4Ea...9265
0x57...308f
11/14/20249:57:20 AMsell$0.03038$642.970.03038642.970.00004725
0x4Ea...9265
0x28...c465
11/14/20249:02:23 AMsell$0.1445$645.410.1445645.410.0002239
0x000...Ca92
0x65...826b
11/14/20249:02:20 AMsell$0.1386$647.680.1386647.680.0002141
0x308...416F
0x2e...2d26
11/14/20248:17:14 AMbuy$1.14$640.51.14640.50.001789
0x448...D7FF
0x2f...1710
11/14/20245:07:02 AMbuy$0.2683$626.140.2683626.140.0004285
0xA21...8c01
0x0a...2575
11/14/20242:35:44 AMbuy$0.1033$616.520.1033616.520.0001676
0x000...41f6
0x30...f119
11/14/20241:39:20 AMsell$0.2051$615.090.2051615.090.0003335
0x6f5...1a36
0x8c...4a9d
11/14/202412:02:08 AMbuy$0.1846$617.760.1846617.760.0002988
0xd8C...Cc53
0xef...7b81
11/13/20247:58:38 PMsell$0.6311$619.780.6311619.780.001018
0xC0c...d9E6
0x95...79fc
11/13/20246:05:08 PMsell$0.02767$625.830.02767625.830.00004421
0x761...b419
0x00...9dfc
11/13/20243:08:41 PMbuy$0.8$621.110.8621.110.001288
0xC0c...d9E6
0x7e...457d
11/13/20249:24:27 AMbuy$0.07115$607.220.07115607.220.0001171
0x000...41f6
0x17...9b92
11/13/20246:23:45 AMbuy$0.1171$605.340.1171605.340.0001936
0x000...f95e
0xed...e03d
11/13/20246:21:33 AMsell$0.4632$606.360.4632606.360.0007639
0x000...41f6
0x83...1e96