WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANN-WBNB pair

Presyo USD
$0.0001304
Presyo
0.062055 WBNB
TVL
$3,192.7
MKT CAP
$130.3K
5m
0%
1h
0.17%
4h
-0.63%
24h
-0.13%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANN:
12.26M
Pinagsama WBNB:
$2.51

ANN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ANN token sa DEX Annex ay $0.0001304. Ang presyo ng ANN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $31.73. Ang kontrata ng ANN token ay 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 na may market cap na $130,252.13. Ang kontrata ng liquidity pool ay 0x463124571Dea3af6C9A1f8736a3f54679684344E na may kabuuang halaga na naka-lock (TVL) na $3,192.71. Ang ANN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANN/WBNB na may kontrata na address 0x463124571Dea3af6C9A1f8736a3f54679684344E ay $3,192.71.

Ang kabuuang transaksyon ng ANN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANN/WBNB pool ay may trading volume na $31.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANN sa WBNB ay 0.0000002055, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ANN sa USD ay $0.0001304 ngayon.

ANN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:26:06 PMbuy$1.21$0.00013040.0019070.0620559,280.32
0x02d...48B1
0x04...992d
05/09/20252:43:45 PMbuy$1.42$0.00012990.0022530.06205210,979.29
0xc5F...30aE
0x2e...d2e8
05/09/20252:33:46 PMbuy$0.065894$0.00013030.0992750.062050.004524
0x38a...a96a
0x27...1040
05/09/20252:33:45 PMbuy$0.00008018$0.00013030.0612610.062050.6153
0x38a...a96a
0x43...8892
05/09/20252:32:54 PMbuy$0.057912$0.00013030.0712450.062050.06072
0xd9d...33D1
0x64...b7b4
05/09/20252:32:52 PMbuy$0.054485$0.00013030.0870580.062050.03442
0xd9d...33D1
0x13...c5a4
05/09/20252:31:24 PMbuy$1.27$0.00013010.0020.0620489,766.89
0xD37...7C49
0x88...bf33
05/09/20252:01:04 PMsell$1.79$0.0001310.0027910.06204113,674.41
0x3D6...0aBe
0x8e...23c5
05/09/20251:41:54 PMsell$2.65$0.00013110.0041420.06204620,240.67
0x783...33c0
0x19...0055
05/09/202512:27:37 PMbuy$0.057741$0.00013120.0712140.0620580.05898
0x38a...a96a
0x03...b99e
05/09/202512:27:37 PMbuy$0.0002787$0.00013120.0643710.0620582.12
0x38a...a96a
0x6e...8068
05/09/202512:27:37 PMbuy$0.0001532$0.00013120.0624020.0620581.16
0x38a...a96a
0x75...a7e3
05/09/202512:27:34 PMsell$0.4066$0.00013070.00063770.062053,109.93
0xF10...6bFB
0x13...a255
05/09/202511:12:07 AMsell$2.87$0.00013080.0045150.06205421,972.57
0x5d7...5d3B
0x48...9927
05/09/20259:56:15 AMbuy$1.05$0.00013030.0016730.0620658,103.06
0x1Bb...F139
0x72...4f7b
05/09/20258:26:43 AMsell$4.11$0.0001310.0064760.06206131,422.15
0x02d...48B1
0xc7...390c
05/09/20257:26:52 AMsell$2.93$0.00013070.0046430.0620722,427.49
0xF10...6bFB
0x56...d03e
05/09/20256:43:23 AMsell$1.37$0.00013050.0021870.06207510,537.1
0x783...33c0
0xe8...f3c3
05/08/202511:51:53 PMsell$2.02$0.00013040.0032350.0620815,552.29
0x36d...ecd2
0x20...672b
05/08/202511:28:29 PMsell$1.19$0.00013010.0019130.0620849,177.44
0x380...260E
0x45...6e63