WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00002709
Presyo
0.072286 WBNB
TVL
$4,303.96
MKT CAP
$109.9K
5m
0%
1h
0%
4h
4.53%
24h
3.83%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
64
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
79.55M
Pinagsama WBNB:
$1.81

wDingocoin/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00002709. Ang presyo ng wDingocoin ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $64.43. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $109,891.14. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $4,303.97. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $4,303.97.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $64.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.00000002286, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00002709 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:29:48 AMbuy$0.03107$0.000027090.000026220.0722861,147.16
0x961...3118
0xbe...57c1
10/14/202510:21:16 AMbuy$4.37$0.000027130.0036790.072281161,259.48
0x6f8...7071
0x64...d875
10/14/202510:11:45 AMbuy$12.11$0.000026990.010160.072264448,839.44
0x8a7...Be86
0xc0...424d
10/14/202510:08:34 AMbuy$11.44$0.000026690.0096020.072239428,821.06
0xD8C...F57b
0x36...7104
10/14/20258:00:12 AMbuy$25.47$0.000026210.021380.0722971,890.87
0x26b...d80A
0x1c...1ae0
10/14/20257:48:19 AMbuy$0.3842$0.000025910.00032230.07217414,827.97
0x961...3118
0xa3...0aba
10/14/20256:51:24 AMbuy$8.78$0.000025790.0073740.072164340,677.68
0xB5C...0cc1
0x66...036d
10/14/20256:23:06 AMbuy$1.81$0.000026090.0014950.07215369,422.61
0x085...8FCa
0xff...681e
10/13/20257:16:54 AMsell$5.93$0.00002780.0045780.072144213,476.02
0xB5C...145b
0xa6...73b5
10/13/20257:12:30 AMsell$6.18$0.000027950.0047680.072156221,157.15
0x9a9...f6A0
0x1a...7d13
10/13/20257:11:10 AMsell$9.65$0.000028250.007420.072171341,766.04
0xA01...1eCA
0x3e...d689
10/13/20256:34:43 AMsell$1.47$0.000028210.0011390.07218152,251.16
0x761...b419
0xa7...fef7
10/13/20251:30:24 AMsell$6.06$0.000027950.0047450.072188216,794.6
0xf7D...1e7f
0x09...2f63
10/13/20251:23:44 AMsell$5.27$0.000028090.0041340.072199187,943.29
0x243...f6A3
0xc9...4ad4
10/13/20251:20:18 AMsell$6.13$0.000028310.0047920.07221216,755.98
0x90f...cecD
0xcb...c218
10/13/20251:19:27 AMsell$6.13$0.000028310.0048190.072222216,826.28
0x90f...cecD
0x43...c5c1
10/13/20251:19:06 AMsell$4.72$0.000028440.0037080.072233166,044.96
0x390...FfC8
0x49...a8c2
10/12/20258:52:27 PMsell$6.57$0.000028820.0051160.072244227,955.43
0xD3C...7c53
0x1e...8792
10/12/20258:49:15 PMsell$3.36$0.000029080.0026060.072254115,645.85
0xFEE...0ba9
0xc4...4585
10/12/20258:45:59 PMsell$1.99$0.000029020.0015550.07225968,849.85
0x999...0515
0xcd...d991