WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00002732
Presyo
0.074833 WBNB
TVL
$2,879.39
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
52.83M
Pinagsama WBNB:
$2.54

wDingocoin/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00002732. Ang presyo ng wDingocoin ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.96. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $140,830.48. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $2,879.40. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $2,879.40.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $42.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.00000004833, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00002732 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:32:53 PMbuy$0.6979$0.000027320.0012340.07483325,543.49
0x32E...f648
0x1d...6854
02/05/202512:50:38 PMsell$3.15$0.000027710.0054770.074812113,824.76
0x36f...9f55
0xd8...7178
02/05/202511:42:53 AMsell$0.6663$0.00002770.001160.07482424,051.93
0x32E...f648
0x8a...6535
02/05/202511:33:32 AMsell$0.3624$0.000027720.00063110.07482813,073.48
0xb9a...4425
0xa3...3ddd
02/05/20259:53:14 AMsell$0.7585$0.000027540.001330.07483127,539.98
0x9B2...9901
0x8a...2034
02/05/20259:50:08 AMbuy$7.59$0.000027570.013320.074838275,516.21
0xe09...5268
0xf0...e8f0
02/05/20259:37:14 AMsell$0.2766$0.000027350.00048390.07478410,114.37
0xD43...995f
0x8e...70ef
02/05/20259:36:59 AMsell$1.41$0.000027380.0024740.0747951,656.5
0x474...fAc0
0x36...3cdc
02/05/20259:36:56 AMbuy$12.94$0.000027330.022630.074781473,467.21
0x246...8A94
0x5e...db31
02/05/20255:48:53 AMbuy$5.38$0.000027060.00940.074721199,106.99
0xDc5...ed46
0x96...b2b1
02/05/20254:53:17 AMsell$0.2656$0.000026950.00046090.0746769,858.11
0xD43...995f
0xf9...eb1b
02/04/20259:49:08 PMbuy$2.03$0.000026370.0036190.07469877,036.54
0x29D...f284
0x68...85c7
02/04/20259:48:56 PMbuy$1.21$0.000026310.0021670.07468746,243.11
0x02d...48B1
0x47...b905
02/04/20258:50:11 PMbuy$0.7257$0.000026830.0012660.07468127,049.88
0x783...33c0
0xf9...7472
02/04/20258:22:29 PMbuy$5.46$0.000026730.0095290.074661204,454.21
0xd42...be14
0x30...3aca
02/04/20252:55:47 PMbuy$0.3374$0.000027150.00057680.07464212,425.3
0xd2D...dA3F
0x56...63b7
02/04/202512:46:06 PMsell$18.76$0.000027480.031880.074669682,850.22
0x49d...bA19
0xa8...e923
02/04/202511:34:18 AMsell$1.57$0.000027720.0026880.07473456,782.7
0x01F...703a
0x5f...53b8
02/04/202511:32:39 AMsell$0.71$0.000027760.0012120.07474125,572.57
0xD43...995f
0x91...5b74
02/04/202510:56:39 AMsell$0.5459$0.000027580.00093910.07474519,788.01
0xD43...995f
0xa4...ef91