WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00004022
Presyo
0.076349 WBNB
TVL
$3,766.94
MKT CAP
$197.8K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
60
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
46.95M
Pinagsama WBNB:
$2.97

wDingocoin/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00004022. Ang presyo ng wDingocoin ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $59.50. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $197,770.22. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $3,766.95. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $3,766.95.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $59.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.00000006349, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00004022 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:55:42 PMbuy$0.2653$0.000040220.00041880.0763496,596.47
0x8AD...E63E
0x34...ae89
05/09/20252:54:58 PMbuy$0.9404$0.00004020.0014840.07634523,392.68
0x32E...f648
0xf1...eec0
05/09/202512:59:07 PMbuy$0.1275$0.000040450.00020.0763413,153.79
0x38a...a96a
0xf7...1620
05/09/202512:59:03 PMbuy$0.1822$0.000040450.00028560.076344,505.13
0x38a...a96a
0x49...46d2
05/09/202512:59:01 PMsell$17.61$0.000040580.02760.07636433,997.35
0x144...095c
0x60...44a0
05/09/202512:50:07 PMbuy$0.697$0.000041170.0010920.07645616,926.92
0x979...24F9
0x9a...4407
05/09/202512:49:49 PMsell$7.84$0.000041080.012290.076441190,869.34
0x372...8866
0x82...f831
05/09/202512:47:34 PMsell$2.78$0.00004130.0043740.07647767,536.65
0x096...8B0B
0x7d...ea34
05/09/202512:33:27 PMsell$0.3138$0.000041370.00049220.0764877,586.84
0x783...33c0
0xf0...8d16
05/09/202510:25:18 AMsell$6.42$0.000041140.010160.07651156,135.35
0x711...0170
0x68...ffb8
05/09/202510:22:01 AMbuy$0.007252$0.000041530.000011470.076572174.61
0xC68...1c38
0x20...bd0f
05/09/20257:47:58 AMsell$1.55$0.000041420.0024510.07653837,491.02
0x32E...f648
0xc0...bc82
05/09/20252:27:04 AMbuy$0.0122$0.000041150.000019510.076582296.43
0x7d3...AF1B
0x96...82ef
05/09/20251:15:44 AMbuy$1.23$0.000041250.0019690.07657829,942.35
0x9B2...9901
0x53...931b
05/09/20251:15:20 AMsell$17.24$0.000041350.027490.076594417,003.33
0xE11...8181
0x5b...7e52
05/08/20258:35:17 PMbuy$2.25$0.000041470.0036350.07668654,365.52
0x6c9...0ab0
0xaf...031b
05/08/20252:25:14 PMsell$0.433$0.000040870.00070340.0766410,593.26
0xEb0...34AA
0x1f...3c12
05/08/20252:25:12 PMbuy$0.8094$0.000041110.0013140.07667819,685.58
0x9c5...6496
0x38...b51e
05/08/20252:25:02 PMsell$8.97$0.000041040.014570.076667218,626.84
0x0c8...C1A5
0x3a...0b21
05/08/20251:38:20 PMsell$0.3994$0.000041240.00064890.0767019,684.06
0x32E...f648
0xf9...647c