WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00009888
Presyo
0.061453 WBNB
TVL
$5,929.71
MKT CAP
$510.3K
5m
0%
1h
4.43%
4h
11.27%
24h
35.79%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
30.02M
Pinagsama WBNB:
$4.35

wDingocoin/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00009888. Ang presyo ng wDingocoin ay pataas 35.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,155.81. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $510,293.40. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $5,929.72. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $5,929.72.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $1,155.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.0000001453, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00009888 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202410:37:54 AMsell$12.76$0.000098880.018750.061453129,071.70x0a...eaea
12/21/202410:36:33 AMsell$3.75$0.000099420.0055160.06146137,751.540xdd...540b
12/21/202410:35:54 AMsell$9.5$0.000099850.013970.06146795,204.190x5f...cfae
12/21/202410:23:27 AMsell$0.9856$0.00010010.001450.0614739,843.720xae...5f03
12/21/202410:23:03 AMsell$2.62$0.00010040.0038620.06147727,675.340xa8...bed1
12/21/202410:23:03 AMbuy$81.33$0.000098020.11960.061442829,661.490x32...b034
12/21/202410:15:39 AMsell$0.4148$0.000094960.00061030.0613974,368.030xc2...8d6a
12/21/202410:07:09 AMbuy$6.59$0.000095330.00970.06140269,153.930x32...9251
12/21/20249:55:21 AMsell$1.48$0.00009450.0021880.06139115,721.20x97...b403
12/21/20249:54:33 AMsell$0.4245$0.000094550.00062530.0613924,489.950x5f...e0f2
12/21/20249:42:15 AMbuy$13.48$0.000094690.019860.061394142,440.450xb5...298f
12/21/20248:47:21 AMsell$3.19$0.000094390.0046750.06138133,843.090x18...fa02
12/21/20248:47:15 AMsell$2.84$0.000094590.0041660.06138430,095.260x91...2013
12/21/20248:47:00 AMsell$6.98$0.000094910.010220.06138973,570.620xcd...bd89
12/21/20248:45:54 AMbuy$96.07$0.000092560.14060.0613541.04M0x3e...276a
12/21/20248:29:36 AMsell$0.2501$0.000089090.00036580.0613022,808.170xd2...23a7
12/21/20248:29:36 AMsell$0.4324$0.00008910.00063230.0613024,853.480x54...5099
12/21/20248:29:33 AMsell$0.2505$0.000089170.00036610.0613032,809.680x00...47a3
12/21/20248:29:30 AMbuy$15.76$0.000089210.023040.061303176,737.940xf2...682f
12/21/20248:14:57 AMbuy$2.12$0.000088990.003090.06129523,850.980xc2...76bf