WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00001689
Presyo
0.07201 WBNB
TVL
$2,877.72
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
84.93M
Pinagsama WBNB:
$1.71

wDingocoin/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00001689. Ang presyo ng wDingocoin ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.35. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $68,457.81. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $2,877.72. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $2,877.72.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.0000000201, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00001689 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:54:08 AMsell$0.6219$0.000016890.000740.0720136,808.41
0x113...94CB
0x18...dfdf
12/18/20258:56:18 PMbuy$0.7248$0.000016610.00088230.07202243,627.76
0x150...8864
0xee...2754
12/17/202510:50:23 PMbuy$2.27$0.0000170.0026940.072018133,535.62
0x537...44a5
0xd8...2870
12/17/20258:45:45 PMbuy$1.29$0.000016910.0015430.07201376,680.94
0x6c9...0ab0
0xd4...5487
12/17/20256:06:26 PMbuy$6.23$0.000016880.0073930.072002369,177.54
0xDAe...AcA5
0x2f...9b77
12/17/20255:40:47 AMbuy$0.7656$0.000017130.00089070.07199244,694.47
0x695...F122
0x37...12bc
12/16/20255:13:04 AMsell$3.84$0.000016880.0045240.071985227,919.38
0x999...0515
0x01...4e42
12/15/202511:24:09 PMsell$0.4671$0.000017060.0005450.07199127,370.5
0x8AD...E63E
0x9a...afea
12/15/20253:35:12 PMsell$3.17$0.000017110.0037020.071996185,481.79
0x999...0515
0x3b...2060
12/15/20253:16:49 PMbuy$1.21$0.000017320.0014080.0720170,041.49
0x168...e974
0xce...9d9e
12/14/20255:46:44 PMsell$2.07$0.00001770.0023420.071999117,142.89
0xDDB...7B8a
0xcb...d9c8
12/14/20254:46:48 PMsell$5.54$0.000017850.0062360.07201310,258.34
0x150...8fF5
0x0a...55d3
12/13/20255:12:52 PMsell$1.93$0.000018080.0021590.072019106,889.11
0x999...0515
0x7f...3f4d
12/13/202511:22:49 AMsell$0.4871$0.000017990.00054770.07202327,075.7
0x113...94CB
0x2a...02cd
12/11/20259:41:16 PMsell$0.9256$0.000017950.0010430.07202451,541.49
0x695...F122
0xd4...2024
12/11/20255:54:24 PMsell$3.65$0.000017690.0041940.072031206,511.61
0x000...4f00
0x8e...bf5e
12/11/20256:23:05 AMbuy$0.3481$0.000017780.0004010.07204719,582.47
0xe09...5268
0xcc...34a3
12/10/20258:11:33 PMsell$1.08$0.000018360.0012050.07203659,168.21
0x831...e33e
0x52...a350
12/10/20254:52:53 AMbuy$1.95$0.000018280.0021920.072047107,058.26
0x000...69F6
0xc8...9537
12/10/20252:13:54 AMbuy$0.315$0.000018140.0003550.07204417,362.5
0x695...F122
0x53...b64c