WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00002443
Presyo
0.07373 WBNB
TVL
$3,067.72
MKT CAP
$98.9K
5m
0%
1h
0.63%
4h
-2.31%
24h
-7.29%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
129
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
62.83M
Pinagsama WBNB:
$2.34

wDingocoin/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00002443. Ang presyo ng wDingocoin ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $129.06. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $98,919.19. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $3,067.73. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $3,067.73.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $129.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.0000000373, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00002443 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202611:25:37 AMbuy$3.25$0.000024430.0049650.07373133,084.79
0x70e...20dD
0x28...4618
05/16/202610:32:18 AMbuy$2.01$0.000024280.003090.07371883,106.48
0xE22...b5B9
0xbf...f945
05/16/202610:16:13 AMsell$6.34$0.000024190.0097190.073706262,243.65
0x999...0515
0x28...b17c
05/16/202610:16:13 AMsell$17.24$0.000024560.026420.073763702,101.04
0x999...0515
0xc4...cb5a
05/16/20269:50:50 AMsell$0.4628$0.00002480.00071030.07380718,657.56
0xC3f...FD1d
0x78...2f3d
05/16/20269:50:14 AMsell$19.56$0.000025240.030020.073874774,959.58
0x22d...1544
0xe5...e4b4
05/16/20269:50:14 AMsell$6.27$0.000024820.0096290.07381252,697.58
0x22d...1544
0xe5...e4b4
05/16/20269:50:14 AMbuy$2.71$0.000024920.0041720.073824109,097.43
0x22d...1544
0xe5...e4b4
05/16/20269:43:24 AMbuy$1.7$0.000025730.0026060.07394366,102.23
0xC3f...FD1d
0x88...125f
05/16/20269:43:03 AMbuy$2.06$0.000025660.0031690.07393380,582.3
0x999...0515
0xb5...d4bd
05/16/20269:43:03 AMbuy$21.62$0.000025160.033130.073856859,194.69
0x999...0515
0xcb...7036
05/16/20269:43:03 AMbuy$3.47$0.000025570.0053270.073919135,922.7
0x999...0515
0x9f...9b24
05/16/20269:40:37 AMbuy$0.8622$0.000024880.0013170.07380134,653.17
0x7AF...195b
0x2a...b4b0
05/16/20269:14:53 AMbuy$3.48$0.000025020.0052850.073791139,409.62
0x999...0515
0x7d...d157
05/16/20269:01:08 AMsell$8.36$0.000025010.012640.07378334,626.99
0x999...0515
0x5c...a64d
05/16/20269:01:08 AMsell$22.31$0.00002550.033710.073854874,711.95
0x999...0515
0x59...6c12
05/16/20267:03:59 AMbuy$0.3309$0.000025960.00050110.07393212,743.33
0x150...8864
0x0e...07f8
05/16/20264:37:21 AMbuy$0.4179$0.0000260.00063170.0739316,072.16
0x3D6...0aBe
0x4b...ffd1
05/16/20263:59:05 AMbuy$1.56$0.000026110.0023590.07392560,106.78
0xC3f...FD1d
0x17...baaa
05/16/20263:31:23 AMbuy$0.2657$0.000026150.00039830.07392110,159.14
0x3D6...0aBe
0xe0...ca37