WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00002556
Presyo
0.072502 WBNB
TVL
$3,893.13
MKT CAP
$103.7K
5m
0%
1h
1.94%
4h
3.76%
24h
3.26%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
76.04M
Pinagsama WBNB:
$1.9

wDingocoin/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00002556. Ang presyo ng wDingocoin ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $76.18. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $103,687.34. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $3,893.13. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $3,893.13.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $76.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.00000002502, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00002556 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:06:12 AMsell$0.9045$0.000025530.00088550.07249935,427.54
0x761...b419
0x36...49f5
11/03/202510:06:12 AMbuy$10.35$0.000025560.010130.072502405,179.61
0xb03...4aC3
0x5e...ff59
11/03/202510:01:24 AMbuy$5.66$0.000025350.0055480.072481223,573.74
0x999...0515
0x9d...1239
11/03/20259:54:06 AMbuy$5.67$0.000025250.0055380.072467224,471.16
0x999...0515
0xae...0560
11/03/20259:26:46 AMbuy$5.97$0.000025070.005840.072452238,159.55
0xB22...8349
0xdc...490a
11/03/20259:10:44 AMbuy$10.73$0.000025070.010410.072431428,237.58
0x999...0515
0xb8...4568
11/03/20258:58:04 AMbuy$0.5983$0.000024690.00058570.07241724,231.6
0x695...F122
0xb9...6b21
11/03/20258:31:58 AMbuy$5.17$0.000024770.005030.072409208,748.43
0x999...0515
0x31...9595
11/03/20257:01:29 AMbuy$3.08$0.000024630.0030030.072399125,147.81
0xA21...8c01
0xdc...5f69
11/03/20254:41:29 AMbuy$1.96$0.000024860.0018950.07239379,202.91
0x999...0515
0x52...6e19
11/03/20254:21:18 AMbuy$11.47$0.000024650.011050.072376465,318.12
0x999...0515
0x47...3aa2
11/03/20254:05:24 AMbuy$10.83$0.000024460.01040.072349443,060.33
0xE48...58F6
0x21...12af
11/03/20253:03:55 AMbuy$3.72$0.000024750.0035110.072331150,593.6
0x456...404A
0xcb...53a5
11/02/20254:33:29 AMsell$7.78$0.000025340.0071350.072322307,261.49
0x444...5110
0xfc...f83d
11/01/20253:30:12 PMsell$0.4074$0.00002540.00037390.07233116,036.39
0x3D6...0aBe
0xbf...3aab
11/01/20251:21:51 PMsell$7.99$0.000025550.0073290.072341313,038.4
0x553...E815
0xd5...f5ab
11/01/202512:11:38 PMsell$8.32$0.000025760.0076230.07236322,966.88
0x641...9d07
0x03...03ed
11/01/202511:55:11 AMsell$1.82$0.000025720.0016840.07237270,984.82
0x999...0515
0x47...810d
11/01/202510:40:04 AMsell$9.15$0.000025870.0084440.072385354,014.37
0x6Bc...f503
0x9a...baeb
10/31/20257:34:54 PMsell$1.91$0.000026130.0017610.07239873,427.98
0x07a...5fd1
0xe6...8b6b