Impormasyon tungkol sa wDingocoin-WBNB pair
- Pinagsama wDingocoin:
- 30.02M
- Pinagsama WBNB:
- $4.35
wDingocoin/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wDingocoin token sa DEX Ample ay $0.00009888. Ang presyo ng wDingocoin ay pataas 35.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,155.81. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $510,293.40. Ang kontrata ng liquidity pool ay 0x09e89dC293C91272e1955e8f041f966eb5465737 na may kabuuang halaga na naka-lock (TVL) na $5,929.72. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wDingocoin/WBNB ngayon?
Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x09e89dC293C91272e1955e8f041f966eb5465737 ay $5,929.72.
Ilang transaksyon ang mayroon sa wDingocoin/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wDingocoin/WBNB ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa wDingocoin/WBNB pool sa nakaraang 24 na oras?
Ang wDingocoin/WBNB pool ay may trading volume na $1,155.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wDingocoin sa WBNB?
Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.0000001453, na naitala noong 11:04 AM UTC.
Magkano ang 1 wDingocoin sa dolyar?
Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00009888 ngayon.
wDingocoin-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 10:37:54 AM | sell | $12.76 | $0.00009888 | 0.01875 | 0.061453 | 129,071.7 | 0x0a...eaea | |
12/21/2024 | 10:36:33 AM | sell | $3.75 | $0.00009942 | 0.005516 | 0.061461 | 37,751.54 | 0xdd...540b | |
12/21/2024 | 10:35:54 AM | sell | $9.5 | $0.00009985 | 0.01397 | 0.061467 | 95,204.19 | 0x5f...cfae | |
12/21/2024 | 10:23:27 AM | sell | $0.9856 | $0.0001001 | 0.00145 | 0.061473 | 9,843.72 | 0xae...5f03 | |
12/21/2024 | 10:23:03 AM | sell | $2.62 | $0.0001004 | 0.003862 | 0.061477 | 27,675.34 | 0xa8...bed1 | |
12/21/2024 | 10:23:03 AM | buy | $81.33 | $0.00009802 | 0.1196 | 0.061442 | 829,661.49 | 0x32...b034 | |
12/21/2024 | 10:15:39 AM | sell | $0.4148 | $0.00009496 | 0.0006103 | 0.061397 | 4,368.03 | 0xc2...8d6a | |
12/21/2024 | 10:07:09 AM | buy | $6.59 | $0.00009533 | 0.0097 | 0.061402 | 69,153.93 | 0x32...9251 | |
12/21/2024 | 9:55:21 AM | sell | $1.48 | $0.0000945 | 0.002188 | 0.061391 | 15,721.2 | 0x97...b403 | |
12/21/2024 | 9:54:33 AM | sell | $0.4245 | $0.00009455 | 0.0006253 | 0.061392 | 4,489.95 | 0x5f...e0f2 | |
12/21/2024 | 9:42:15 AM | buy | $13.48 | $0.00009469 | 0.01986 | 0.061394 | 142,440.45 | 0xb5...298f | |
12/21/2024 | 8:47:21 AM | sell | $3.19 | $0.00009439 | 0.004675 | 0.061381 | 33,843.09 | 0x18...fa02 | |
12/21/2024 | 8:47:15 AM | sell | $2.84 | $0.00009459 | 0.004166 | 0.061384 | 30,095.26 | 0x91...2013 | |
12/21/2024 | 8:47:00 AM | sell | $6.98 | $0.00009491 | 0.01022 | 0.061389 | 73,570.62 | 0xcd...bd89 | |
12/21/2024 | 8:45:54 AM | buy | $96.07 | $0.00009256 | 0.1406 | 0.061354 | 1.04M | 0x3e...276a | |
12/21/2024 | 8:29:36 AM | sell | $0.2501 | $0.00008909 | 0.0003658 | 0.061302 | 2,808.17 | 0xd2...23a7 | |
12/21/2024 | 8:29:36 AM | sell | $0.4324 | $0.0000891 | 0.0006323 | 0.061302 | 4,853.48 | 0x54...5099 | |
12/21/2024 | 8:29:33 AM | sell | $0.2505 | $0.00008917 | 0.0003661 | 0.061303 | 2,809.68 | 0x00...47a3 | |
12/21/2024 | 8:29:30 AM | buy | $15.76 | $0.00008921 | 0.02304 | 0.061303 | 176,737.94 | 0xf2...682f | |
12/21/2024 | 8:14:57 AM | buy | $2.12 | $0.00008899 | 0.00309 | 0.061295 | 23,850.98 | 0xc2...76bf |