WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0114046
Presyo
0.01461 WBNB
TVL
$149.01
MKT CAP
$407K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xf34d167CCA169E7B3247B0D0b49111534B725e36
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
18.3T
Pinagsama WBNB:
$0.1123

SWEEP/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SWEEP token sa DEX Ample ay $0.000000000004046. Ang presyo ng SWEEP ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.90. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $407,042.00. Ang kontrata ng liquidity pool ay 0xf34d167CCA169E7B3247B0D0b49111534B725e36 na may kabuuang halaga na naka-lock (TVL) na $149.01. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xf34d167CCA169E7B3247B0D0b49111534B725e36 ay $149.01.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.0000000000000061, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000004046 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:47:45 PMbuy$0.3316$0.01140460.00050.0146181.6B
0xb5e...11c1
0xb7...5f68
12/21/20242:45:45 PMsell$1.49$0.01141120.0022570.01462364.93B
0x820...2ED8
0x6c...3696
12/21/20248:54:42 AMsell$0.1788$0.01143040.00026180.0146341.39B
0xC68...1c38
0xbb...8c5e
12/21/20248:51:27 AMsell$0.231$0.01143720.00033810.0146453.17B
0x7d3...AF1B
0x63...dd27
12/21/20248:47:24 AMbuy$1.4$0.01143040.0020590.01463326.8B
0x5A2...B361
0x2c...46b0
12/21/20247:25:27 AMsell$0.3488$0.01142710.00050630.0146281.94B
0x0E0...0279
0x7b...5771
12/21/20247:25:09 AMbuy$1.9$0.01142020.0027590.01461452.9B
0x5A2...B361
0xf5...2c82
12/21/20241:44:20 AMsell$0.0004313$0.01140290.0663160.01459106.91M
0x610...Df3B
0xba...6913
12/18/20248:59:58 AMbuy$0.1231$0.01142040.00017280.0145929.12B
0x7f5...4FeB
0x15...fbd5
12/18/20248:50:27 AMsell$0.7591$0.01142110.0010630.01459179.01B
0x888...21Fc
0x37...c252
12/16/20244:47:44 AMbuy$0.0001124$0.01142670.061580.014626.17M
0x716...31A3
0x18...a5f9
12/16/20242:21:11 AMbuy$0.0002218$0.01142770.0631120.014651.52M
0xbF7...2511
0xb8...c2e4
12/15/202410:14:35 PMbuy$0.0001335$0.01142370.061890.014631.3M
0xe61...Eb07
0x01...e7a6
12/15/20246:10:28 PMbuy$0.0001639$0.01142960.0622880.014637.89M
0xad7...5acB
0x0b...cfd7
12/15/20243:19:06 PMbuy$0.000149$0.01142920.0620830.014634.48M
0x716...31A3
0x41...2ccf
12/15/20241:53:18 PMbuy$0.0001576$0.01142840.0622070.014636.55M
0xb64...C058
0x67...527f
12/15/202411:07:00 AMbuy$0.0001442$0.01142490.0620360.014633.71M
0xe61...Eb07
0x52...4fb6
12/15/20243:17:02 AMbuy$0.07138$0.01142830.00010.014616.57B
0x380...260E
0x3a...aeee
12/14/20244:56:53 PMbuy$0.000144$0.01142640.0620260.014633.6M
0x716...31A3
0x6b...3d0b
12/14/20243:32:53 PMbuy$0.0001618$0.01142740.0622710.014637.67M
0x716...31A3
0x52...cd11