- WhatToFarm
- BNB Chain
- Ample
- SHREW-WBNB LPs
Impormasyon tungkol sa SHREW-WBNB pair
- Pinagsama SHREW:
- 7.53B
- Pinagsama WBNB:
- $0.8733
SHREW/WBNB price stats sa BNB Chain
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHREW token sa DEX Ample ay $0.00000006083. Ang presyo ng SHREW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHREW token ay 0x895D473aBFFaa469279f6b7055375349f9A53Bc6 na may market cap na $60,952.68. Ang kontrata ng liquidity pool ay 0xAA91632463F855F36351999F4727602d4c07a7bd na may kabuuang halaga na naka-lock (TVL) na $917.36. Ang SHREW/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHREW/WBNB ngayon?
Ang kasalukuyang liquidity ng SHREW/WBNB na may kontrata na address 0xAA91632463F855F36351999F4727602d4c07a7bd ay $917.36.
Ilang transaksyon ang mayroon sa SHREW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHREW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHREW/WBNB pool sa nakaraang 24 na oras?
Ang SHREW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHREW sa WBNB?
Ang exchange rate ng 1 SHREW sa WBNB ay 0.0000000001158, na naitala noong 6:50 AM UTC.
Magkano ang 1 SHREW sa dolyar?
Ang presyo ng pagpapalit ng 1 SHREW sa USD ay $0.00000006083 ngayon.
SHREW-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2024 | 9:18:37 PM | sell | $0.5196 | $0.076083 | 0.0009894 | 0.091158 | 8.54M | 0x4e...4a30 | |
| 02/13/2024 | 12:44:11 PM | sell | $10.04 | $0.073914 | 0.0308 | 0.0912 | 256.58M | 0x93...ce34 | |
| 06/08/2023 | 4:15:09 AM | sell | $3.91 | $0.073277 | 0.0151 | 0.091263 | 119.56M | 0xcd...a21e | |
| 05/23/2023 | 11:11:12 PM | sell | $22.54 | $0.074031 | 0.07207 | 0.091288 | 520.12M | 0x68...3668 | |
| 05/19/2023 | 11:05:18 AM | sell | $12.8 | $0.074818 | 0.04136 | 0.091556 | 265.7M | 0x15...dc91 | |
| 02/05/2023 | 9:40:41 PM | buy | $19.68 | $0.075309 | 0.0603 | 0.091626 | 392.5M | - | 0x2d...4d17 |
| 11/24/2022 | 1:40:22 AM | buy | $11.38 | $0.074184 | 0.03783 | 0.09139 | 272.09M | - | 0x1f...0b93 |
| 11/24/2022 | 1:38:46 AM | sell | $3.14 | $0.074039 | 0.01047 | 0.091343 | 77.97M | - | 0x7f...9e3e |
| 11/17/2022 | 4:40:35 PM | sell | $11.4 | $0.073811 | 0.0425 | 0.091419 | 299.34M | - | 0x8b...4c00 |
| 11/15/2022 | 10:47:34 AM | sell | $4.9 | $0.074165 | 0.01779 | 0.09151 | 117.79M | - | 0x81...78c6 |
| 11/14/2022 | 11:53:59 PM | sell | $2.68 | $0.074325 | 0.009636 | 0.091552 | 62.07M | - | 0x68...5a5d |
| 11/14/2022 | 7:28:56 PM | sell | $1.82 | $0.074345 | 0.006617 | 0.091577 | 41.95M | - | 0x29...8694 |
| 11/13/2022 | 6:58:26 PM | sell | $6.13 | $0.074484 | 0.02217 | 0.091622 | 136.71M | - | 0xc8...b896 |
| 11/11/2022 | 10:32:19 AM | buy | $30.97 | $0.074889 | 0.1053 | 0.091662 | 702.4M | - | 0xe0...ee1f |
| 11/11/2022 | 10:32:19 AM | sell | $7.08 | $0.074889 | 0.0241 | 0.091662 | 175.3M | - | 0x69...77d9 |
| 11/10/2022 | 4:32:24 PM | sell | $1.42 | $0.074401 | 0.004601 | 0.091417 | 32.47M | - | 0x5d...32d2 |
| 11/09/2022 | 2:26:14 AM | sell | $15.97 | $0.074903 | 0.04873 | 0.091495 | 325.77M | - | 0xb0...3635 |
| 11/03/2022 | 8:05:46 PM | sell | $0.6653 | $0.075205 | 0.002012 | 0.091574 | 12.78M | - | 0x3f...c7b7 |
| 11/02/2022 | 12:12:10 AM | sell | $1.65 | $0.075132 | 0.005097 | 0.091585 | 32.16M | - | 0x8b...a483 |
| 10/30/2022 | 11:43:46 AM | sell | $0.7409 | $0.074965 | 0.002382 | 0.091596 | 14.92M | - | 0x7a...33ba |