WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.001382
Presyo
0.001382 BUSD
TVL
$486.14
MKT CAP
$690.3K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
176,052.12
Pinagsama BUSD:
$243.07

ROCK/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ROCK token sa DEX Ample ay $0.001382. Ang presyo ng ROCK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.76. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $690,348.70. Ang kontrata ng liquidity pool ay 0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17 na may kabuuang halaga na naka-lock (TVL) na $486.15. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17 ay $486.15.

Ang kabuuang transaksyon ng ROCK/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.001382, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001382 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20244:57:43 AMbuy$0.3988$0.0013820.39880.001382288.48
0x32E...f648
0xe6...46d2
11/04/202410:11:43 PMsell$0.6208$0.0013750.62080.001375451.36
0x168...e974
0xae...66ad
11/04/20248:20:49 PMsell$0.2766$0.001380.27660.00138200.36
0x32E...f648
0x04...a02e
11/04/20245:07:13 PMsell$0.4625$0.0013840.46250.001384334.03
0x36f...9f55
0x23...816d
11/04/20243:28:42 AMbuy$0.488$0.0013930.4880.001393350.33
0x32E...f648
0x71...25cd
11/03/20242:34:40 PMsell$0.8413$0.0013860.84130.001386606.68
0xF10...6bFB
0x0c...2cb1
11/03/202410:03:20 AMsell$0.5061$0.0013940.50610.001394363
0x32E...f648
0xfb...9ff2
11/03/20243:37:18 AMsell$0.3369$0.0013990.33690.001399240.77
0x32E...f648
0x26...5c32
11/02/20243:06:42 PMsell$0.2873$0.0014020.28730.001402204.8
0x0fb...5Faf
0x7f...9228
11/02/20242:13:00 PMsell$0.3883$0.0014060.38830.001406276.05
0x8F8...2445
0x4d...1d02
11/02/20241:41:39 PMsell$0.2886$0.001410.28860.00141204.6
0x6c9...0ab0
0x91...6f44
11/02/20241:32:00 PMsell$0.1769$0.0014130.17690.001413125.22
0x1Bb...F139
0x25...ad67
11/01/20246:58:24 PMsell$0.2727$0.0014150.27270.001415192.67
0x02c...3831
0xbb...751e
11/01/20246:21:32 PMsell$0.03507$0.0014170.035070.00141724.73
0x0fb...5Faf
0x57...be71
11/01/20246:21:11 PMsell$0.3265$0.0014190.32650.001419229.98
0x32E...f648
0xd6...967f
11/01/20244:38:14 PMsell$0.267$0.0014230.2670.001423187.66
0x168...e974
0x08...1cbc
10/31/20249:05:05 PMsell$0.3694$0.001420.36940.00142260
0xE65...6C52
0x44...a756
10/31/20246:48:41 PMsell$0.4039$0.0014250.40390.001425283.4
0x02c...3831
0x10...366a
10/31/20244:09:14 PMsell$0.3586$0.0014290.35860.001429250.85
0x32E...f648
0x04...0ee5
10/31/20243:04:56 PMsell$0.4605$0.0014340.46050.001434321.05
0x168...e974
0x01...053f