WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.000985
Presyo
0.000985 BUSD
TVL
$410.96
MKT CAP
$491.5K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
209,042.06
Pinagsama BUSD:
$205.48

ROCK/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ROCK token sa DEX Ample ay $0.000985. Ang presyo ng ROCK ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.29. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $491,483.48. Ang kontrata ng liquidity pool ay 0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17 na may kabuuang halaga na naka-lock (TVL) na $410.96. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17 ay $410.96.

Ang kabuuang transaksyon ng ROCK/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.000985, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.000985 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20241:57:15 PMsell$1.05$0.0009851.050.0009851,068.58
0xdb4...E44A
0xbd...d020
12/21/202412:27:25 PMsell$0.7003$0.00099350.70030.0009935704.85
0xdb4...E44A
0x0b...4d0d
12/21/202412:27:28 PMsell$0.01104$0.000990.011040.0009911.15
0xbF7...2511
0x13...39d0
12/21/202411:06:53 AMsell$0.3578$0.00099860.35780.0009986358.3
0xEa3...88c6
0x91...fc16
12/21/20246:28:45 AMbuy$0.7852$0.0010020.78520.001002783.2
0x32E...f648
0xe2...2044
12/21/20242:35:08 AMbuy$0.5318$0.00099620.53180.0009962533.8
0x32E...f648
0x9c...c56f
12/20/202411:16:17 PMbuy$0.9953$0.00098890.99530.00098891,006.49
0x32E...f648
0xd8...35dc
12/20/20244:48:08 PMbuy$1.47$0.00097711.470.00097711,504.5
0x308...416F
0x16...47ba
12/20/20243:46:05 PMbuy$0.2496$0.00096890.24960.0009689257.61
0x6eB...e6Cf
0x66...d8ba
12/20/20242:34:11 PMbuy$1.13$0.00096231.130.00096231,178.26
0x1cA...F23c
0x38...0670
12/20/20241:00:05 PMbuy$1.61$0.00094931.610.00094931,702.43
0x32E...f648
0x39...b291
12/20/202411:16:17 AMsell$1.18$0.00095721.180.00095721,235.57
0x168...e974
0x5f...13e3
12/20/20248:48:29 AMsell$2.57$0.0009752.570.0009752,642.91
0x8D3...374d
0x7f...446f
12/20/20244:37:23 AMbuy$0.4992$0.00099090.49920.0009909503.81
0xb9a...4425
0xe9...415d
12/19/202411:00:25 PMbuy$0.6145$0.00098550.61450.0009855623.6
0xba1...b306
0xe4...82fa
12/19/20249:03:46 PMsell$0.449$0.00097880.4490.0009788458.76
0x4Ea...9265
0x3a...a958
12/19/20247:40:03 PMsell$0.2503$0.00098220.25030.0009822254.88
0x474...fAc0
0xab...a8d8
12/19/20246:10:24 PMsell$2.68$0.00099622.680.00099622,691.05
0xa04...940F
0xdb...e6ab
12/19/20244:01:09 PMsell$0.7167$0.0010120.71670.001012707.72
0x32E...f648
0xbf...5ff9
12/19/202411:39:57 AMbuy$0.4355$0.001020.43550.00102426.89
0xD37...7C49
0x42...8c39